Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.869 USDT | −1.14% | 560.566 K | −31.75% | 2.919 USDT | 2.820 USDT | 123.307 K | Nötr |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.866 USD | −0.69% | 75.841 K | +5.29% | 2.911 USD | 2.831 USD | 4.753 K | Sat |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.871 USDT | −0.90% | 33.886 K | −59.74% | 2.919 USDT | 2.822 USDT | 7.36 K | Nötr |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.86880 USDT | −1.07% | 11.3 K | −71.74% | 2.91750 USDT | 2.82222 USDT | 2.69 K | Nötr |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004222 BTC | −1.12% | 11.135 K | −43.43% | 0.00004294 BTC | 0.00004204 BTC | 2.254 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004219 BTC | −1.38% | 10.744 K | −10.07% | 0.00004297 BTC | 0.00004180 BTC | 1.916 K | Sat |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.86803359 USD | −0.97% | 10.609 K | −9.83% | 2.91432165 USD | 2.81721216 USD | 1.915 K | Nötr |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.646 EUR | −0.49% | 6.177 K | +39.19% | 2.678 EUR | 2.605 EUR | 1.718 K | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000424 BTC | −0.70% | 4.834 K | −59.25% | 0.0000431 BTC | 0.0000419 BTC | 1.314 K | Sat |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00076 ETH | −1.30% | 1.472 K | −46.84% | 0.00076 ETH | 0.00075 ETH | 9 | Sat |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000753 ETH | −0.92% | 942 | −53.48% | 0.000759 ETH | 0.000753 ETH | 200 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004187 BTC | −1.78% | 495 | −45.71% | 0.00004277 BTC | 0.00004187 BTC | 132 | Sat |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.8682031 USD | −5.22% | 260 | +100.44% | 2.8683942 USD | 2.8682031 USD | 91 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000418 BTC | −5.00% | 256 | +99.96% | 0.0000420 BTC | 0.0000418 BTC | 91 | Sat |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.96% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sat |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.949 USDT | +4.09% | 22 | −0.79% | 2.949 USDT | 2.949 USDT | 0 | Al |
SNXUSDCSynthetix Network Token / USD Coin | HITBTC | 2.8092 USDC | −4.71% | 10 | 0.00% | 2.8092 USDC | 2.8092 USDC | 4 | Sat |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007553577 WETH | −0.61% | — | — | 0.0007876185 WETH | 0.0007465183 WETH | 43.471 K | Sat |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.870 USDC | −0.89% | — | — | 2.910 USDC | 2.828 USDC | 108 | Sat |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.8447603 USD | −2.07% | — | — | 2.9557724 USD | 2.7821540 USD | 31.204 K | Sat |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.870 USD | −0.89% | — | — | 2.910 USD | 2.828 USD | 308 | Sat |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007536 WETH | −0.96% | — | — | 0.0007822 WETH | 0.0007363 WETH | 10.827 K | Sat |
SNXTRXSynthetix Network Token / Tron | POLONIEX | 24.43 TRX | 0.00% | — | — | 24.43 TRX | 24.43 TRX | 0 | Sat |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 25.56 WCRO | −1.28% | — | — | 25.89 WCRO | 25.56 WCRO | 66 | Al |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.872 USD | −0.67% | — | — | 2.910 USD | 2.827 USD | 95.553 K | Nötr |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007522 WETH | −0.95% | — | — | 0.0007895 WETH | 0.0007485 WETH | 12.083 K | Sat |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.8410700 USD | −2.19% | — | — | 2.9802560 USD | 2.8283818 USD | 35.43 K | Sat |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.868 USD | −1.24% | — | — | 3.058 USD | 2.819 USD | 126.874 K | Nötr |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.848 USD | −2.23% | — | — | 2.982 USD | 2.825 USD | 19.949 K | Sat |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.88 USD | −0.28% | — | — | 2.89 USD | 2.88 USD | 190 | Nötr |