Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.034760 KRW | −1.81% | 32.66 M | −33.87% | 0.035620 KRW | 0.034570 KRW | 928.466 B | Sat |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024804 USDT | −1.81% | 19.175 M | −29.14% | 0.000025473 USDT | 0.000024663 USDT | 498.356 B | Nötr |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002478 USD | −1.82% | 17.919 M | −39.69% | 0.00002547 USD | 0.00002461 USD | 366.687 B | Nötr |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024790 USDT | −1.89% | 4.922 M | −43.03% | 0.000025490 USDT | 0.000024613 USDT | 103.562 B | Nötr |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000247813 USDT | −1.96% | 1.311 M | +9.78% | 0.0000254822 USDT | 0.0000246251 USDT | 24.36 B | Nötr |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002284 EUR | −1.93% | 945.265 K | −21.62% | 0.00002349 EUR | 0.00002269 EUR | 20.228 B | Nötr |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000248 USDT | −1.98% | 796.487 K | −23.36% | 0.0000255 USDT | 0.0000247 USDT | 15.643 B | Nötr |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000247914 USDT | −1.91% | 720.547 K | −23.96% | 0.0000254715 USDT | 0.0000246358 USDT | 15.866 B | Nötr |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00079967 TRY | −1.87% | 411.111 K | −39.31% | 0.00082300 TRY | 0.00079769 TRY | 7.896 B | Sat |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002480 USDT | −1.94% | 395.866 K | −44.30% | 0.00002551 USDT | 0.00002464 USDT | 8.615 B | Nötr |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002280 EUR | −1.85% | 388.681 K | −49.20% | 0.00002342 EUR | 0.00002264 EUR | 7.844 B | Nötr |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001946 GBP | −1.77% | 278.956 K | +33.70% | 0.00001998 GBP | 0.00001933 GBP | 8.638 B | Nötr |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002498 USD | −2.19% | 180.697 K | −45.45% | 0.00002570 USD | 0.00002483 USD | 3.531 B | Nötr |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002279 EUR | −2.15% | 93.265 K | −19.15% | 0.00002347 EUR | 0.00002269 EUR | 2.91 B | Nötr |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002476 USD | −2.13% | 61.427 K | −58.10% | 0.00002529 USD | 0.00002463 USD | 1.368 B | Nötr |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00112403 UAH | −2.14% | 60.316 K | −33.51% | 0.00115704 UAH | 0.00111536 UAH | 1.146 B | Nötr |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024756 USDC | −1.97% | 29.548 K | −46.57% | 0.000025480 USDC | 0.000024589 USDC | 911.415 M | Nötr |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000037 BTC | −2.63% | 13.672 K | +99924.87% | 0.00000000037 BTC | 0.00000000037 BTC | 541.1 M | Nötr |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002503625 USD | −2.72% | 13.66 K | +101201.11% | 0.00002504353 USD | 0.00002503621 USD | 541.1 M | Al |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000247220 USDC | −2.22% | 4.676 K | −13.25% | 0.0000253569 USDC | 0.0000245478 USDC | 75.156 M | Sat |
SHIBBTCSHIBA INU / BITCOIN | COINEX | 0.000000000368 BTC | −0.81% | 3.027 K | −0.78% | 0.000000000376 BTC | 0.000000000365 BTC | 48.178 M | — |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00015671 DOGE | −0.39% | 1.633 K | +1915.32% | 0.00015723 DOGE | 0.00015598 DOGE | 28.267 M | Sat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002469 USDC | −6.19% | 252 | 0.00% | 0.00002469 USDC | 0.00002469 USDC | 10.193 M | Nötr |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002599107 USDC | −5.26% | 29 | −92.87% | 0.00002599107 USDC | 0.00002599107 USDC | 553 K | Al |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024777 USDD | −2.84% | 0 | — | 0.000024777 USDD | 0.000024777 USDD | 1.294 M | Sat |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000246799 USDT | −2.71% | — | — | 0.0000253060 USDT | 0.0000246799 USDT | 1.913 M | Nötr |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −1.30% | — | — | 0.000 USD | 0.000 USD | 498 | Nötr |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000247 USD | −1.99% | — | — | 0.0000252 USD | 0.0000244 USD | 10.779 K | Sat |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0002205 WCRO | −2.02% | — | — | 0.0002250 WCRO | 0.0002169 WCRO | 436.434 M | Al |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006557 WETH | −0.99% | — | — | 0.000000006662 WETH | 0.000000006506 WETH | 1.182 B | Sat |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.904 VVS | −2.19% | — | — | 7.059 VVS | 6.892 VVS | 19.864 M | Al |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004139 WBNB | −1.98% | — | — | 0.00000004223 WBNB | 0.00000003978 WBNB | 260.58 M | Sat |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024727418 USD | −2.00% | — | — | 0.000025407595 USD | 0.000024536104 USD | 29.518 K | Nötr |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004134 WBNB | −2.11% | — | — | 0.00000004223 WBNB | 0.00000004114 WBNB | 1.489 B | Sat |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002473481 USD | −2.58% | — | — | 0.00002547160 USD | 0.00002458212 USD | 37.254 K | Sat |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004140 WBNB | −1.72% | — | — | 0.00000004286 WBNB | 0.00000004133 WBNB | 137.561 M | Sat |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000251214 USDC | −1.91% | — | — | 0.0000251214 USDC | 0.0000250338 USDC | 3.159 M | Sat |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002473463 USD | −2.24% | — | — | 0.00002584591 USD | 0.00002473463 USD | 3.474 K | Sat |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002470 USD | −2.37% | — | — | 0.00002538 USD | 0.00002463 USD | 142.981 K | Sat |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001333 USD | +3.02% | — | — | 0.0000001333 USD | 0.0000001294 USD | 68 | Al |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001320 USD | +2.34% | — | — | 0.0000001342 USD | 0.0000001290 USD | 751 | Al |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −0.84% | — | — | 0.00003 USD | 0.00002 USD | 23 | Nötr |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002480 USD | −1.30% | — | — | 0.00002534 USD | 0.00002480 USD | 6.288 K | Nötr |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | −1.45% | — | — | 0.0000000066 WETH | 0.0000000065 WETH | 5.736 B | Sat |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002478 USDT | −1.94% | — | — | 0.00002549 USDT | 0.00002462 USDT | 252.022 B | Nötr |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002476545 USD | −2.53% | — | — | 0.00002546826 USD | 0.00002376750 USD | 6.319 K | Nötr |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01444 CORGIAI | +0.93% | — | — | 0.01444 CORGIAI | 0.01431 CORGIAI | 938.135 K | Sat |