Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07068 USDT | +3.23% | 8.594 M | +4.19% | 0.07217 USDT | 0.06847 USDT | 75.801 M | Al |
RENUSDTRen / TetherUS | BINANCE | 0.07058 USDT | +3.13% | 1.28 M | +35.58% | 0.07213 USDT | 0.06844 USDT | 10.161 M | Al |
RENUSDTREN / Tether US | WHITEBIT | 0.070569 USDT | +3.17% | 497.311 K | −10.69% | 0.072142 USDT | 0.068386 USDT | 3.782 M | Al |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.070647 USDT | +3.14% | 368.028 K | +12.19% | 0.072171 USDT | 0.068406 USDT | 3.089 M | Al |
RENUSDTRen / Tether | HITBTC | 0.0703555 USDT | +2.87% | 92.086 K | −16.98% | 0.0719437 USDT | 0.0684508 USDT | 598.01 K | Al |
RENBTCRen / Bitcoin | BINANCE | 0.00000105 BTC | +5.00% | 61.398 K | +252.77% | 0.00000106 BTC | 0.00000101 BTC | 250.734 K | Al |
RENUSDRen / US Dollar | BINANCE | 0.07111152 USD | +5.00% | 59.462 K | +253.55% | 0.07182200 USD | 0.06840398 USD | 250.734 K | Al |
RENUSDTRen / Tether | KUCOIN | 0.07047 USDT | +2.85% | 47.199 K | +86.52% | 0.07218 USDT | 0.06842 USDT | 459.899 K | Al |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000105 BTC | +3.96% | 27.476 K | +44.06% | 0.00000107 BTC | 0.00000101 BTC | 231.54 K | Al |
RENEURREN / Euro | KRAKEN | 0.0650 EUR | +3.01% | 24.157 K | +3522.28% | 0.0654 EUR | 0.0634 EUR | 23.011 K | Al |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0706 USD | +3.52% | 15.348 K | +0.24% | 0.0719 USD | 0.0693 USD | 13.285 K | Al |
RENUSDTREN / TETHER | COINEX | 0.070821 USDT | +3.52% | 8.403 K | +21.21% | 0.071999 USDT | 0.068381 USDT | 63.641 K | Al |
RENUSDREN / U.S. Dollar | GEMINI | 0.070850 USD | +2.93% | 7.526 K | +1.08% | 0.071980 USD | 0.068900 USD | 26.639 K | Al |
RENUSDCREN / USD COIN | COINEX | 0.070798 USDC | +3.72% | 6.533 K | +0.01% | 0.071651 USDC | 0.068217 USDC | 37.648 K | Al |
RENUSDTRen / TetherUS | BINANCEUS | 0.07214 USDT | +2.84% | 282 | +190.36% | 0.07214 USDT | 0.07016 USDT | 3.877 K | Al |
RENUSDTRen / Tether USD | POLONIEX | 0.0687 USDT | −0.58% | 70 | +608.05% | 0.0687 USDT | 0.0632 USDT | 377 | Nötr |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +46.55% | 0.07784 USDC | 0.07125 USDC | 13 | Sat |
RENBTCRen / Bitcoin | HITBTC | 0.0000010187 BTC | −2.69% | 0 | +98.41% | 0.0000010187 BTC | 0.0000010187 BTC | 1 | Sat |
RENUSDRen / US Dollar | HITBTC | 0.0695921340 USD | −3.24% | 0 | — | 0.0695921340 USD | 0.0695921340 USD | 1 | Nötr |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07064 USDT | +3.15% | — | — | 0.07214 USDT | 0.06847 USDT | 627.442 K | Al |
RENUSDREN / U.S. DOLLAR | BTSE | 0.070280 USD | +2.71% | — | — | 0.071923 USD | 0.067313 USD | 14.609 K | Al |