Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001514 USDT | −1.75% | 364.817 M | −38.00% | 0.00001577 USDT | 0.00001500 USDT | 19.003 T | Al |
PEPEUSDTPEPE / Tether USD | HTX | 0.000015142730 USDT | −2.05% | 81.103 M | +36.94% | 0.000015566208 USDT | 0.000015018733 USDT | 816.423 B | Al |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0211 KRW | −2.31% | 21.62 M | −44.09% | 0.0220 KRW | 0.0210 KRW | 1.134 T | Al |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001515 USDT | −1.62% | 21.22 M | −31.91% | 0.00001576 USDT | 0.00001500 USDT | 1.025 T | Al |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00048924 TRY | −1.77% | 20.946 M | −27.50% | 0.00050879 TRY | 0.00048427 TRY | 1.079 T | Al |
PEPEUSDTPepe / USDT | MEXC | 0.000015147 USDT | −1.76% | 12.925 M | +76.53% | 0.000015800 USDT | 0.000015000 USDT | 526.499 B | Al |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000015106 USD | −1.94% | 11.825 M | +11.54% | 0.000015728 USD | 0.000014992 USD | 656.636 B | Al |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001514 USDT | −1.75% | 6.418 M | −17.50% | 0.00001574 USDT | 0.00001502 USDT | 340.727 B | Al |
PEPEEURPEPE / Euro | KRAKEN | 0.000013940 EUR | −1.86% | 2.899 M | +2.52% | 0.000014500 EUR | 0.000013844 EUR | 165.178 B | Al |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001514 USD | −2.04% | 802.691 K | −19.54% | 0.00001573 USD | 0.00001503 USD | 30.307 B | Al |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000151470 USDT | −1.64% | 656.272 K | −19.97% | 0.0000157280 USDT | 0.0000150111 USDT | 31.098 B | Al |
PEPEEURPepe / Euro | BITSTAMP | 0.00001391 EUR | −2.25% | 532.691 K | −43.41% | 0.00001450 EUR | 0.00001383 EUR | 30.115 B | Al |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000151470 USDT | −1.69% | 420.902 K | −62.58% | 0.0000157472 USDT | 0.0000150005 USDT | 19.57 B | Al |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001513 USDC | −1.88% | 400.005 K | −58.82% | 0.00001574 USDC | 0.00001500 USDC | 19.133 B | Al |
PEPETRYPepe / Turkish lira | WHITEBIT | 0.00048960 TRY | — | 326.868 K | — | 0.00050780 TRY | 0.00048458 TRY | 21.529 B | — |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001509 USD | −1.44% | 301.185 K | −77.43% | 0.00001566 USD | 0.00001504 USD | 10.215 B | Al |
PEPESOLCOMMUSDTPepe / Tether USD | POLONIEX | 0.034432 USDT | −1.71% | 295.862 K | −2.67% | 0.043057 USDT | 0.028253 USDT | 7.573 M | — |
PEPEBRLPEPE / BRL | BINANCE | 0.00007995 BRL | −1.82% | 199.784 K | −28.20% | 0.00008306 BRL | 0.00007906 BRL | 9.092 B | Güçlü al |
PEPEBASEUSDTPepe / Tether USD | POLONIEX | 0.00000002429 USDT | +6.44% | 191.16 K | −0.75% | 0.00000002498 USDT | 0.00000002005 USDT | 6.987 T | — |
PEPEEURPEPE / Euro | BINANCE | 0.00001399 EUR | −1.82% | 107.43 K | −41.19% | 0.00001453 EUR | 0.00001384 EUR | 5.177 B | Güçlü Sat |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001505264 USDT | −2.44% | 40.174 K | −23.19% | 0.00001568205 USDT | 0.00001503850 USDT | 2.117 B | Al |
PEPEUSDTPepe / Tether | HITBTC | 0.0000151016 USDT | −2.38% | 13.761 K | −96.00% | 0.0000156884 USDT | 0.0000150548 USDT | 694.17 M | Al |
PEPEBTCPEPE / BITCOIN | COINEX | 0.000000000223 BTC | −2.62% | 7.497 K | −14.78% | 0.000000000232 BTC | 0.000000000221 BTC | 384.965 M | — |
PEPEUSTPEPE / UST | BITFINEX | 0.00001509 USDT | −2.65% | 6.867 K | −83.04% | 0.00001570 USDT | 0.00001502 USDT | 301.126 M | Al |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001526 USD | −2.12% | 5.498 K | −71.08% | 0.00001571 USD | 0.00001509 USD | 200.924 M | Al |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002255 BTC | −2.25% | 5.027 K | −70.67% | 0.0000000002321 BTC | 0.0000000002229 BTC | 200.924 M | Al |
PEPEUSDCPEPE / USD COIN | COINEX | 0.0000151754 USDC | −1.73% | 3.353 K | −30.50% | 0.0000156402 USDC | 0.0000149983 USDC | 186.262 M | — |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001515 FDUSD | −1.75% | 0 | — | 0.00001577 FDUSD | 0.00001499 FDUSD | 548.913 B | Al |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001515 TUSD | −1.81% | 0 | — | 0.00001575 TUSD | 0.00001501 TUSD | 11.308 B | Al |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000015 GUSD | −0.91% | 0 | — | 0.000016 GUSD | 0.000015 GUSD | 16.108 B | Al |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001516962 USD | −0.54% | — | — | 0.00001574604 USD | 0.00001432557 USD | 10.983 K | Al |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002535 WBNB | −2.79% | — | — | 0.00000002630 WBNB | 0.00000002518 WBNB | 6.785 B | Al |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001344 WCRO | −1.34% | — | — | 0.0001385 WCRO | 0.0001340 WCRO | 143.371 M | Al |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000015158 USDT | −1.67% | — | — | 0.000015764 USDT | 0.000014991 USDT | 2.533 M | Al |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003973 WETH | −3.50% | — | — | 0.000000004147 WETH | 0.000000003949 WETH | 292.543 B | Al |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003984 WETH | −3.14% | — | — | 0.000000004130 WETH | 0.000000003945 WETH | 3.956 B | Al |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 45.6828e-12 USD | −6.96% | — | — | 49.0986e-12 USD | 45.6795e-12 USD | 142 | Nötr |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 27.564 USD | +2.42% | — | — | 27.564 USD | 26.913 USD | 634 | Al |
PEPEUSDT_18C1B4.USDPEPE / TETHER USD on BSC (18C1B4...622988) in USD | PancakeSwap v2 | 0.000003000 USD | — | — | — | 0.000003000 USD | 0.000001171 USD | 125.89 K | — |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.000000000008466 WETH | +2.18% | — | — | 0.000000000009252 WETH | 0.000000000007734 WETH | 7.796 T | Nötr |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003368 USD | −4.02% | — | — | 0.0000000003510 USD | 0.0000000003325 USD | 153 | Nötr |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000151383 USDC | −1.75% | — | — | 0.0000155584 USDC | 0.0000150110 USDC | 854.515 M | Al |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000150 USD | −2.39% | — | — | 0.0000155 USD | 0.0000150 USD | 2.192 K | Al |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000021627269 USD | −0.20% | — | — | 0.000021669970 USD | 0.000021524270 USD | 212 | Sat |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001582 USD | −4.34% | — | — | 0.001669 USD | 0.001582 USD | 2.832 K | Güçlü Sat |
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USD | Raydium | 0.04885 USD | +61.12% | — | — | 0.05007 USD | 0.02177 USD | 7.239 M | — |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000040 WETH | −2.93% | — | — | 0.0000000041 WETH | 0.0000000040 WETH | 314.653 B | Al |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000151065 USDT | −3.44% | — | — | 0.0000160786 USDT | 0.0000145535 USDT | 158.677 M | Al |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000004161 WETH | −6.98% | — | — | 0.000000004473 WETH | 0.000000004134 WETH | 12.317 M | Al |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000005722 WETH | −0.66% | — | — | 0.000000005760 WETH | 0.000000005686 WETH | 9.815 M | Sat |
PEPEWBNB_90DE5B.USDPEPE / WRAPPED BNB on BSC (90DE5B...34A0EA) in USD | PancakeSwap v2 | 48.5701e-12 USD | −7.35% | — | — | 52.5088e-12 USD | 48.5701e-12 USD | 360 | — |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | −2.90% | — | — | 0.000 USD | 0.000 USD | 12.672 K | Al |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 4.200 VVS | −1.71% | — | — | 4.302 VVS | 4.182 VVS | 825.059 M | Al |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000144 USD | −1.30% | — | — | 0.0000000146 USD | 0.0000000143 USD | 53 | Sat |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001269 WCRO | −1.33% | — | — | 0.0000001290 WCRO | 0.0000001269 WCRO | 3.658 B | Sat |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001518282 USD | −2.09% | — | — | 0.00001566988 USD | 0.00001499016 USD | 104.281 K | Al |
PEPESOL_DWWKLP.USDPepe / Wrapped SOL on Solana (DWwKLp6gdjSQ7txnobtbhDt4efCTSuifAFDJ2eteaZkj) in USD | Orca | 0.04872 USD | +60.18% | — | — | 0.04872 USD | 0.02332 USD | 384.204 K | — |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001515 USD | −1.25% | — | — | 0.00001556 USD | 0.00001505 USD | 31.408 K | Al |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001514 USD | −1.75% | — | — | 0.00001556 USD | 0.00001501 USD | 13.075 K | Al |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001515 USDT | −1.75% | — | — | 0.00001576 USDT | 0.00001500 USDT | 11.022 T | Al |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000015137488 USD | −2.18% | — | — | 0.000015710040 USD | 0.000014975825 USD | 60.255 K | Al |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000015097006 USD | −2.56% | — | — | 0.000015772195 USD | 0.000014997876 USD | 4.484 M | Al |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000479054 USD | +1.32% | — | — | 0.000000000482775 USD | 0.000000000472828 USD | 267 | Nötr |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000004195 WFTM | −1.97% | — | — | 0.0000000004279 WFTM | 0.0000000004195 WFTM | 448.224 B | Nötr |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002537 WBNB | −1.08% | — | — | 0.00000002648 WBNB | 0.00000002395 WBNB | 740.104 M | Al |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001516 USD | −1.82% | — | — | 0.00001560 USD | 0.00001516 USD | 24.506 K | Al |
PEPEUSDT_18C1B4PEPE / TETHER USD on BSC (18C1B4...622988) | PancakeSwap v2 | 0.000003000 USDT | — | — | — | 0.000003000 USDT | 0.000001171 USDT | 55.61 B | — |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001513 USD | −1.87% | — | — | 0.00001572 USD | 0.00001498 USD | 4.802 M | Al |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.000000032149221 USD | +3.21% | — | — | 0.000000034933056 USD | 0.000000029086947 USD | 248.831 K | Al |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001513 USD | −1.69% | — | — | 0.00001575 USD | 0.00001498 USD | 369.917 B | Al |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000015749563 USD | −6.43% | — | — | 0.000016831763 USD | 0.000015558901 USD | 196 | Al |