Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4757 USDT | +0.75% | 51.193 M | −56.06% | 2.4899 USDT | 2.4515 USDT | 20.714 M | Sat |
OPUSDTOP / TetherUS | BINANCE | 2.474 USDT | +0.77% | 14.971 M | −50.28% | 2.489 USDT | 2.450 USDT | 6.062 M | Sat |
OPUSDTOP / Tether USD | HTX | 2.4747 USDT | +0.29% | 14.724 M | −18.72% | 2.4881 USDT | 2.4653 USDT | 1.692 M | Sat |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.471 USDC | +0.82% | 419.009 K | −50.11% | 2.490 USDC | 2.445 USDC | 169.682 K | Sat |
OPUSDTOP / USDT | MEXC | 2.475 USDT | +0.77% | 345.091 K | +76.38% | 2.489 USDT | 2.450 USDT | 139.738 K | Sat |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4712 USD | +0.51% | 201.003 K | −24.89% | 2.4829 USD | 2.4492 USD | 81.293 K | Sat |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.473 USDT | +0.73% | 158.845 K | −50.33% | 2.488 USDT | 2.449 USDT | 64.316 K | Sat |
OPTRYOP / Turkish Lira | BINANCE | 79.92 TRY | +0.72% | 108.223 K | −62.49% | 80.34 TRY | 79.31 TRY | 43.218 K | Sat |
OPKRWOP / South Korean Won | BITHUMB | 3466.0000 KRW | +0.76% | 99.716 K | −87.61% | 3480.0000 KRW | 3435.0000 KRW | 39.822 K | Sat |
OPBTCOP / Bitcoin | BINANCE | 0.00003652 BTC | +0.36% | 88.776 K | −76.00% | 0.00003669 BTC | 0.00003630 BTC | 36.022 K | Sat |
OPUSDOP / US Dollar | BINANCE | 2.47322387 USD | +0.66% | 80.044 K | −77.70% | 2.48539528 USD | 2.44904411 USD | 36.022 K | Sat |
OPUSDCOP / USD Coin | BINANCE | 2.472 USDC | +0.57% | 50.331 K | −69.68% | 2.483 USDC | 2.448 USDC | 20.313 K | Sat |
OPEUROP / Euro | KRAKEN | 2.2785 EUR | +0.54% | 44.236 K | +152.78% | 2.2887 EUR | 2.2693 EUR | 17.959 K | Sat |
OPBNBOP / Binance Coin | BINANCE | 0.004125 BNB | −0.46% | 39.733 K | +159.49% | 0.004168 BNB | 0.004076 BNB | 15.945 K | Sat |
OPUSDCOP / USDC | MEXC | 2.4740 USDC | +0.83% | 31.594 K | −14.71% | 2.4854 USDC | 2.4495 USDC | 12.795 K | Sat |
OPETHOP / Ethereum | BINANCE | 0.000649 ETH | −0.76% | 22.302 K | −85.67% | 0.000657 ETH | 0.000648 ETH | 8.678 K | Sat |
OPEUROP / Euro | BINANCE | 2.278 EUR | +0.44% | 2.879 K | −75.01% | 2.290 EUR | 2.273 EUR | 1.165 K | Sat |
OPUSDTOP / TetherUS | BINANCEUS | 2.474 USDT | +0.69% | 2.449 K | −57.49% | 2.485 USDT | 2.452 USDT | 983 | Sat |
OPFDUSDOP / FDUSD | BINANCE | 2.476 FDUSD | +0.77% | 0 | — | 2.489 FDUSD | 2.454 FDUSD | 114.912 K | Sat |
OPUSDOP / U.S. DOLLAR | BTSE | 2.475 USD | +0.98% | — | — | 2.488 USD | 2.446 USD | 196.992 K | Sat |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4752 USDT | +0.75% | — | — | 2.4892 USDT | 2.4511 USDT | 2.434 M | Sat |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4757 USDT | +0.74% | — | — | 2.4899 USDT | 2.4520 USDT | 3.624 M | Sat |