Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2763.0 USDT | −2.14% | 25.897 M | −28.42% | 2848.6 USDT | 2742.9 USDT | 8.701 K | Sat |
MKRUSDTMKR / TetherUS | BINANCE | 2766 USDT | −2.09% | 5.53 M | −34.26% | 2848 USDT | 2745 USDT | 1.889 K | Sat |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2763 USDT | −2.23% | 970.816 K | −31.11% | 2848 USDT | 2742 USDT | 330 | Sat |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2764 USD | −2.16% | 622.242 K | −48.23% | 2849 USD | 2746 USD | 219 | Sat |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2762.6 USD | −1.79% | 257.107 K | −26.79% | 2848.2 USD | 2749.9 USD | 91 | Sat |
MKRKRWMKR / South Korean Won | BITHUMB | 3853000.0000 KRW | −2.21% | 194.286 K | +86.61% | 3949000.0000 KRW | 3815000.0000 KRW | 66 | Sat |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2764 USDC | −2.12% | 193.627 K | −34.29% | 2851 USDC | 2741 USDC | 66 | Sat |
MKRBTCMKR / Bitcoin | BINANCE | 0.04170 BTC | −1.16% | 55.882 K | −73.03% | 0.04258 BTC | 0.04118 BTC | 18 | Sat |
MKRUSDMKR / US Dollar | BINANCE | 2764.73294 USD | −2.17% | 53.933 K | −73.38% | 2849.94867 USD | 2748.34538 USD | 18 | Sat |
MKRTRYMKR / Turkish Lira | BINANCE | 89719 TRY | −1.21% | 20.85 K | +91.35% | 92200 TRY | 89064 TRY | 7 | Sat |
MKREURMKR / Euro | KRAKEN | 2541.2 EUR | −2.21% | 15.168 K | +8.57% | 2605.4 EUR | 2533.5 EUR | 5 | Sat |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04196 BTC | −0.38% | 8.256 K | +40.50% | 0.04251 BTC | 0.04118 BTC | 3 | Sat |
MKRUSDTMKR / TetherUS | BINANCEUS | 2793 USDT | −0.75% | 8.03 K | −59.91% | 2840 USDT | 2750 USDT | 2 | Nötr |
MKRUSDMKR / Dollar | BITFINEX | 2769.90000000 USD | −2.08% | 7.962 K | −85.80% | 2844.60000000 USD | 2750.80000000 USD | 3 | Sat |
MKRUSTMKR / UST | BITFINEX | 2765.10000000 USDT | −2.16% | 4.176 K | −57.46% | 2841.80000000 USDT | 2744.80000000 USDT | 1 | Sat |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04179 BTC | −1.11% | 1.173 K | −97.48% | 0.04252 BTC | 0.04122 BTC | 3 | Sat |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2779.2280 USD | −1.74% | — | — | 2828.4126 USD | 2761.7846 USD | 4.104 K | Sat |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2764.7 USDT | −2.09% | — | — | 2846.6 USDT | 2743.2 USDT | 138.613 K | Sat |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2760.26 USD | −1.83% | — | — | 2843.97 USD | 2749.15 USD | 2.692 M | — |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2760.26 DAI | −1.83% | — | — | 2843.97 DAI | 2749.15 DAI | 965 | Sat |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2765.4 USDT | −2.10% | — | — | 2848.6 USDT | 2743.3 USDT | 63.921 K | Sat |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2772.1822 USD | −1.21% | — | — | 2842.5739 USD | 2752.4043 USD | 28.05 K | Sat |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2761.81 USD | −2.25% | — | — | 2850.04 USD | 2746.36 USD | 795 | Nötr |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9014 WETH | −0.05% | — | — | 0.9168 WETH | 0.8970 WETH | 10 | Sat |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9042 WETH | −0.22% | — | — | 0.9135 WETH | 0.8981 WETH | 1 | Nötr |