Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.53 USDT | −1.19% | 46.983 M | −44.22% | 83.58 USDT | 82.24 USDT | 337.703 K | Sat |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.49 USDT | −1.19% | 17.249 M | −25.01% | 83.53 USDT | 82.20 USDT | 111.149 K | Sat |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.473 USDT | −1.23% | 6.759 M | −27.41% | 83.550 USDT | 82.225 USDT | 56.41 K | Sat |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.41 USD | −1.21% | 5.545 M | −25.01% | 83.48 USD | 82.13 USD | 34.101 K | Sat |
LTCUSDTLitecoin / Tether USD | HTX | 82.47 USDT | −1.20% | 3.81 M | −60.50% | 83.59 USDT | 82.16 USDT | 37.555 K | Sat |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001221 BTC | −0.89% | 2.64 M | −15.32% | 0.001232 BTC | 0.001215 BTC | 17.775 K | Sat |
LTCUSDLitecoin / US Dollar | BINANCE | 82.439087 USD | −1.21% | 2.636 M | −14.89% | 83.484460 USD | 82.129334 USD | 17.775 K | Sat |
LTCUSDTLitecoin / Tether | KUCOIN | 82.469 USDT | −1.23% | 2.12 M | −29.09% | 83.522 USDT | 82.202 USDT | 9.267 K | Sat |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.45 USDT | −1.27% | 1.136 M | −39.08% | 83.58 USDT | 82.20 USDT | 5.72 K | Sat |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.50 USDC | −1.17% | 942.357 K | −36.89% | 83.51 USDC | 82.24 USDC | 7.778 K | Güçlü Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.37 USD | −1.25% | 830.93 K | −18.47% | 83.44 USD | 82.16 USD | 4.843 K | Sat |
LTCEURLitecoin / Euro | KRAKEN | 75.96 EUR | −1.22% | 674.984 K | −32.45% | 76.95 EUR | 75.73 EUR | 3.001 K | Sat |
LTCUSDTLitecoin / USDT | MEXC | 82.47 USDT | −1.21% | 592.254 K | −40.22% | 83.51 USDT | 82.20 USDT | 2.541 K | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 88.87 USD | −0.68% | 541.95 K | −2.10% | 89.50 USD | 88.41 USD | 2.787 K | Al |
LTCUSDTLitecoin / Tether | HITBTC | 82.4409 USDT | −1.24% | 307.635 K | −35.98% | 83.5033 USDT | 82.2370 USDT | 1.178 K | Sat |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.41 USD | −1.19% | 288.935 K | −47.77% | 83.44 USD | 82.19 USD | 1.252 K | Sat |
LTCBTCLitecoin / Bitcoin | HTX | 0.001218 BTC | −1.14% | 238.034 K | +3620.57% | 0.001234 BTC | 0.001218 BTC | 31 | Sat |
LTCEURLitecoin / Euro | COINBASE | 76.00 EUR | −1.21% | 219.961 K | −45.01% | 76.97 EUR | 75.71 EUR | 952 | Sat |
LTCGBPLitecoin / British Pound | COINBASE | 64.65 GBP | −1.25% | 206.051 K | −30.01% | 65.47 GBP | 64.49 GBP | 839 | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 76.00 EUR | −1.18% | 185.829 K | −41.66% | 76.94 EUR | 75.75 EUR | 753 | Sat |
LTCUSDLitecoin / Dollar | BITFINEX | 82.509 USD | −1.21% | 182.694 K | +19.44% | 83.524 USD | 82.245 USD | 1.514 K | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 82.47 USDT | −1.16% | 181.201 K | −24.40% | 83.48 USDT | 82.21 USDT | 1.032 K | Sat |
LTCGBPLitecoin / British Pound | KRAKEN | 64.72854 GBP | −1.04% | 167.466 K | −22.38% | 65.47552 GBP | 64.47399 GBP | 583 | Sat |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2662 TRY | −1.33% | 165.352 K | −5.85% | 2699 TRY | 2655 TRY | 502 | Sat |
LTCETHLitecoin / Ethereum | BINANCE | 0.02182 ETH | −0.18% | 146.693 K | −31.80% | 0.02190 ETH | 0.02171 ETH | 1.156 K | Sat |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001220 BTC | −0.89% | 138.843 K | −58.04% | 0.001232 BTC | 0.001216 BTC | 837 | Sat |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.44327 USDT | −1.19% | 126.748 K | −70.53% | 83.47110 USDT | 82.23664 USDT | 576 | Sat |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001221 BTC | −0.89% | 96.823 K | −57.06% | 0.001232 BTC | 0.001218 BTC | 782 | Sat |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.17 USD | −1.53% | 95.199 K | −61.01% | 83.46 USD | 82.17 USD | 632 | Sat |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.490 USDT | −1.06% | 92.67 K | −18.52% | 83.550 USDT | 82.070 USDT | 734 | Sat |
LTCEURLitecoin / Euro | BINANCE | 75.96 EUR | −1.26% | 79.202 K | −60.17% | 76.93 EUR | 75.75 EUR | 360 | Sat |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00122045 BTC | −0.95% | 78.489 K | −31.51% | 0.00123159 BTC | 0.00121810 BTC | 451 | Sat |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3733.17 UAH | −1.30% | 65.857 K | −30.13% | 3785.06 UAH | 3725.47 UAH | 287 | Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1380 BNB | −0.58% | 63.422 K | +75.19% | 0.1387 BNB | 0.1376 BNB | 125 | Güçlü Sat |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.42 USDC | −1.21% | 62.929 K | −56.66% | 83.43 USDC | 82.19 USDC | 330 | Sat |
LTCEURLitecoin / Euro | WHITEBIT | 75.77 EUR | −1.14% | 61.352 K | −38.14% | 76.75 EUR | 75.58 EUR | 372 | Sat |
LTCBTCLitecoin / BTC | MEXC | 0.001220 BTC | −0.89% | 54.808 K | +13.44% | 0.001234 BTC | 0.001217 BTC | 293 | Sat |
LTCUSDCLitecoin / USDC | MEXC | 82.471 USDC | −1.30% | 42.454 K | +15.78% | 83.559 USDC | 82.149 USDC | 191 | Sat |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001220 BTC | −0.89% | 38.609 K | −89.69% | 0.001232 BTC | 0.001219 BTC | 297 | Sat |
LTCBRLLitecoin / BRL | BINANCE | 435.4 BRL | −1.14% | 38.049 K | −54.25% | 440.7 BRL | 434.0 BRL | 152 | Nötr |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.04 USD | −1.30% | 31.125 K | −58.16% | 84.15 USD | 82.84 USD | 224 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00122101 BTC | −0.89% | 28.38 K | −25.90% | 0.00123300 BTC | 0.00121682 BTC | 156 | Sat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.44 USDT | −1.12% | 27.974 K | +4.65% | 83.54 USDT | 82.24 USDT | 148 | Sat |
LTCEURLitecoin / Euro | EXMO | 76.11 EUR | −1.30% | 27.385 K | −11.60% | 77.64 EUR | 75.83 EUR | 159 | Sat |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2664 TRY | −1.15% | 22.281 K | −77.14% | 2694 TRY | 2657 TRY | 111 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012206 BTC | −0.95% | 19.759 K | −9.05% | 0.0012317 BTC | 0.0012175 BTC | 115 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00122277 BTC | −0.60% | 19.308 K | −33.97% | 0.00124693 BTC | 0.00121574 BTC | 105 | Sat |
LTCUSDLitecoin / US Dollar | HITBTC | 82.3999230 USD | −1.26% | 19.211 K | −8.52% | 83.4626155 USD | 82.1872596 USD | 115 | Sat |
LTCUSTLitecoin / UST | BITFINEX | 82.47900000 USDT | −1.13% | 16.829 K | −33.12% | 83.41700000 USDT | 82.25600000 USDT | 140 | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001221 BTC | −0.73% | 14.345 K | −66.65% | 0.001231 BTC | 0.001217 BTC | 134 | Sat |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001219 BTC | −1.06% | 14.219 K | +82.84% | 0.001243 BTC | 0.001219 BTC | 8 | Güçlü Sat |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 124.00 AUD | −1.24% | 12.665 K | −36.23% | 125.58 AUD | 123.79 AUD | 123 | Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.33 USDC | −1.44% | 9.856 K | −79.23% | 83.30 USDC | 82.20 USDC | 91 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.47 USDC | −0.85% | 7.97 K | −7.25% | 83.40 USDC | 82.01 USDC | 47 | Sat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02183 ETH | 0.00% | 7.811 K | −97.19% | 0.02189 ETH | 0.02169 ETH | 26 | Güçlü Sat |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001222 BTC | −0.82% | 7.163 K | +659.76% | 0.001232 BTC | 0.001218 BTC | 83 | Sat |
LTCETHLitecoin / Ethereum | KUCOIN | 0.021796 ETH | −0.20% | 3.99 K | −93.98% | 0.021917 ETH | 0.021727 ETH | 38 | Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001219 BTC | −1.30% | 2.656 K | +259.79% | 0.001237 BTC | 0.001219 BTC | 28 | Sat |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.280050 USD | −1.50% | 2.354 K | +238.85% | 83.793687 USD | 82.280050 USD | 28 | Sat |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00122 BTC | −0.98% | 1.698 K | −64.69% | 0.00123 BTC | 0.00122 BTC | 5 | Sat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02205 ETH | −0.23% | 1.237 K | +57.03% | 0.02205 ETH | 0.02159 ETH | 2 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13000 JPY | −0.63% | 1.11 K | +4.10% | 13120 JPY | 13000 JPY | 13 | Sat |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.556 USDC | −0.85% | 73 | +122.30% | 83.175 USDC | 82.555 USDC | 0 | Sat |
LTCETHLitecoin / Ethereum | HITBTC | 0.021808 ETH | −1.14% | 36 | +9.78% | 0.021814 ETH | 0.021754 ETH | 0 | Güçlü Sat |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.177700 BCH | −5.88% | 8 | 0.00% | 0.177700 BCH | 0.177700 BCH | 0 | Sat |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 8 | +947.48% | 107.1798 EOS | 105.7364 EOS | 0 | Al |
LTCUSDCLitecoin / USD Coin | POLONIEX | 82.44 USDC | −0.01% | 1 | 0.00% | 82.44 USDC | 82.44 USDC | 0 | Sat |
LTCDAILitecoin / Dai | HITBTC | 84.0000 DAI | −0.70% | 0 | 0.00% | 84.0000 DAI | 84.0000 DAI | 0 | Al |
LTCHITLitecoin / HitBTC Token | HITBTC | 314.55 HIT | −2.35% | 0 | +186.66% | 315.96 HIT | 314.55 HIT | 0 | Sat |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.107 KCS | −1.27% | 0 | — | 8.208 KCS | 8.076 KCS | 4 | Sat |
LTCUSDDLitecoin / USDD | POLONIEX | 82.59 USDD | −0.88% | 0 | — | 82.59 USDD | 82.59 USDD | 5 | Sat |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.840000 GUSD | −0.64% | 0 | — | 82.840000 GUSD | 82.840000 GUSD | 13 | Sat |
LTCTUSDLitecoin / TrueUSD | HITBTC | 83.9085 TUSD | −4.96% | 0 | — | 83.9085 TUSD | 83.9085 TUSD | 0 | Nötr |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 76.1800 EURS | −0.79% | 0 | — | 76.1800 EURS | 76.1800 EURS | 0 | Sat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.53 FDUSD | −1.20% | 0 | — | 83.56 FDUSD | 82.27 FDUSD | 1.197 K | Sat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 124.090 AUDT | −0.92% | 0 | — | 125.980 AUDT | 123.140 AUDT | 3.526 K | Sat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.49 USDT | −1.19% | — | — | 83.57 USDT | 82.20 USDT | 26.456 K | Sat |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.50 USDT | −1.20% | — | — | 83.55 USDT | 82.22 USDT | 64.872 K | Sat |