Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LPTUSDTLPT / TetherUS | BINANCE | 21.595 USDT | +0.50% | 10.418 M | +20.79% | 21.675 USDT | 21.100 USDT | 48.761 K | Al |
LPTUSDTLIVEPEER/USD TETHER | — | 21.598 USDT | +0.56% | 4.879 M | +3.06% | 21.668 USDT | 21.106 USDT | 27.07 K | — |
LPTUSDTLPT / Tether USD | HTX | 21.6019 USDT | −1.77% | 2.726 M | −1.28% | 22.0102 USDT | 21.0896 USDT | 62.743 K | Al |
LPTUSDTLivepeer/Tether | OKX | 21.562 USDT | +0.44% | 2.583 M | +0.68% | 21.668 USDT | 21.115 USDT | 12.6 K | Al |
LPTUSDTLivepeer/Tether | GATEIO | 21.565 USDT | +0.43% | 1.905 M | −17.26% | 21.676 USDT | 21.110 USDT | 8.537 K | Al |
LPTUSDTLIVEPEER/TETHER USDT | BITRUE | 21.566 USDT | −1.98% | 383.9 K | +10.19% | 22.017 USDT | 21.100 USDT | 6.944 K | Al |
LPTUSDTLPTUSDT SPOT | BITGET | 21.609 USDT | +0.64% | 254.342 K | −25.99% | 21.671 USDT | 21.131 USDT | 438 | Al |
LPTUSDTLivepeer / Tether | KUCOIN | 21.5940 USDT | +0.47% | 220.39 K | +3.77% | 21.6767 USDT | 21.1221 USDT | 159 | Al |
LPTUSDTLivepeer / Tether US | WHITEBIT | 21.6079 USDT | +0.67% | 116.653 K | −6.25% | 21.6732 USDT | 21.1212 USDT | 675 | Al |
LPTUSDTLivepeer / USDT | MEXC | 21.617 USDT | +0.63% | 113.98 K | +118.37% | 21.668 USDT | 21.115 USDT | 196 | Al |
LPTUSDTLIVEPEER / TETHER | COINEX | 21.5534 USDT | +0.64% | 57.116 K | +28.97% | 21.6131 USDT | 21.1374 USDT | 491 | Al |
LPTUSDTLPT / TetherUS | BINANCEUS | 21.291 USDT | −1.20% | 21.286 K | +46.76% | 21.616 USDT | 21.129 USDT | 165 | Al |
LPTUSDTLivepeer / Tether | HITBTC | 21.9997 USDT | −6.31% | 600 | +323.47% | 23.5098 USDT | 21.9997 USDT | 11 | Al |
LPTUSDTLivepeer / Tether USD | POLONIEX | 20.75 USDT | +8.07% | 54 | +16.03% | 23.07 USDT | 20.75 USDT | 0 | Al |
LPTUSDTLIVEPEER/TETHER USD | — | 21.5712 USDT | +0.40% | 0 | — | 21.6609 USDT | 21.1202 USDT | 222 | Al |