Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7898 USDT | −0.44% | 54.186 M | −56.23% | 0.8000 USDT | 0.7768 USDT | 62.72 M | Al |
FTMUSDTFantom / TetherUS | BINANCE | 0.7895 USDT | −0.44% | 16.745 M | −56.25% | 0.7993 USDT | 0.7762 USDT | 19.901 M | Al |
FTMUSDTFantom / Tether | KUCOIN | 0.78938 USDT | −0.47% | 1.817 M | −43.86% | 0.79915 USDT | 0.77643 USDT | 1.761 M | Al |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7890 USDT | −0.42% | 1.519 M | −48.77% | 0.7995 USDT | 0.7759 USDT | 1.72 M | Al |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001166 BTC | −0.68% | 892.234 K | −24.61% | 0.00001183 BTC | 0.00001147 BTC | 834.146 K | Nötr |
FTMUSDFantom / US Dollar | BINANCE | 0.7903 USD | −0.28% | 872.92 K | −22.14% | 0.7991 USD | 0.7761 USD | 834.146 K | Al |
FTMUSDTFantom / USDT | MEXC | 0.7896 USDT | −0.38% | 561.076 K | −45.65% | 0.7991 USDT | 0.7762 USDT | 679.933 K | Al |
FTMUSDTFANTOM / TETHER | COINEX | 0.7893 USDT | −0.50% | 425.775 K | −29.68% | 0.7989 USDT | 0.7764 USDT | 486.731 K | Al |
FTMUSDTFantom / Tether | HITBTC | 0.7893798 USDT | −0.40% | 408.737 K | −32.17% | 0.7990846 USDT | 0.7766649 USDT | 467.978 K | Al |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001163 BTC | −0.85% | 401.514 K | −56.56% | 0.00001183 BTC | 0.00001146 BTC | 442.425 K | Sat |
FTMETHFantom / Ethereum | KUCOIN | 0.0002070 ETH | −1.99% | 154.984 K | +292.56% | 0.0002125 ETH | 0.0002047 ETH | 1.873 K | Sat |
FTMTRYFantom / Turkish Lira | BINANCE | 25.538 TRY | −0.31% | 133.737 K | −74.31% | 25.780 TRY | 25.078 TRY | 165.555 K | Al |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.788000 USD | −0.53% | 110.718 K | −60.38% | 0.796500 USD | 0.775500 USD | 119.205 K | Al |
FTMETHFantom / Ethereum | BINANCE | 0.0002067 ETH | −2.13% | 97.29 K | −40.35% | 0.0002126 ETH | 0.0002045 ETH | 62.758 K | Sat |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000116537 BTC | −0.80% | 95.482 K | −27.36% | 0.0000118259 BTC | 0.0000114668 BTC | 99.59 K | Nötr |
FTMUSDFantom / US Dollar | HITBTC | 0.7907157868 USD | −0.30% | 93.186 K | −26.58% | 0.7984604210 USD | 0.7758862298 USD | 99.583 K | Al |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013062 BNB | −2.16% | 70.949 K | −47.08% | 0.0013454 BNB | 0.0012946 BNB | 84.607 K | Sat |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.78978000 USD | −0.18% | 57.951 K | −39.06% | 0.79728000 USD | 0.77609000 USD | 71.616 K | Al |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001164 BTC | −0.85% | 42.711 K | +190.48% | 0.00001181 BTC | 0.00001148 BTC | 4.702 K | Nötr |
FTMUSDCFantom / USD Coin | BINANCE | 0.7903 USDC | −0.42% | 37.46 K | −46.19% | 0.7983 USDC | 0.7637 USDC | 41.111 K | Al |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7892 USDC | −0.19% | 37.041 K | −57.39% | 0.7964 USDC | 0.7784 USDC | 15.472 K | Al |
FTMUSDCFantom / USDC | MEXC | 0.7881186 USDC | −0.58% | 31.124 K | +11.05% | 0.7955587 USDC | 0.7781722 USDC | 36.776 K | Al |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7910 USDT | −0.19% | 18.585 K | −80.65% | 0.7985 USDT | 0.7768 USDT | 19.219 K | Al |
FTMEURFantom / Euro | BINANCE | 0.7286 EUR | −0.55% | 16.56 K | −51.54% | 0.7354 EUR | 0.7158 EUR | 17.318 K | Al |
FTMEURFantom / Euro | BITSTAMP | 0.72389000 EUR | −1.22% | 11.514 K | −20.29% | 0.73032000 EUR | 0.71912000 EUR | 14.372 K | Nötr |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000116664 BTC | −0.71% | 9.099 K | +17.43% | 0.0000119999 BTC | 0.0000114839 BTC | 10.759 K | Nötr |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7868 USDC | −1.03% | 8.813 K | +14.92% | 0.8002 USDC | 0.7743 USDC | 10.414 K | Al |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001153 BTC | −1.62% | 540 | −60.00% | 0.00001154 BTC | 0.00001153 BTC | 470 | Sat |
FTMUSDFantom / US Dollar | POLONIEX | 0.77995492 USD | −0.54% | 524 | −59.91% | 0.78070108 USD | 0.77995492 USD | 470 | Nötr |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7787 USDT | −0.63% | 47 | −50.60% | 0.7787 USDT | 0.7652 USDT | 61 | Sat |
FTMUSDCFantom / USD Coin | HITBTC | 0.81508 USDC | −1.49% | 36 | 0.00% | 0.81508 USDC | 0.81508 USDC | 45 | Al |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sat |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7901 FDUSD | −0.37% | 0 | — | 0.7994 FDUSD | 0.7775 FDUSD | 372.334 K | Al |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.790558 USD | −0.36% | — | — | 0.797106 USD | 0.779858 USD | 1.313 K | Al |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | 0.00% | — | — | 0.8035 USDC | 0.8035 USDC | 0 | Al |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001300 WBNB | −2.68% | — | — | 0.001344 WBNB | 0.001294 WBNB | 43.846 K | Sat |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.787205 USD | −0.79% | — | — | 0.798321 USD | 0.777117 USD | 34.438 K | Al |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001305 WBNB | −2.16% | — | — | 0.001343 WBNB | 0.001300 WBNB | 1.669 K | Sat |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002050 ETH | −1.31% | — | — | 0.0002123 ETH | 0.0002050 ETH | 2.274 K | Sat |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.7779214 USD | +0.45% | — | — | 0.7996227 USD | 0.7744644 USD | 1.787 K | Nötr |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7907 USDT | −0.26% | — | — | 0.7995 USDT | 0.7762 USDT | 1.795 M | Al |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.7919093 USD | +0.15% | — | — | 0.7991058 USD | 0.7777624 USD | 10.546 K | Nötr |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002072 ETH | −1.30% | — | — | 0.0002124 ETH | 0.0002049 ETH | 13.399 K | Sat |