Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.894 USDT | −2.33% | 98.875 M | −27.10% | 29.841 USDT | 28.753 USDT | 1.844 M | Sat |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.8713 USDT | −2.52% | 15.188 M | −20.78% | 29.8188 USDT | 28.7825 USDT | 374.282 K | Sat |
ETCKRWEthereum Classic / KRW | UPBIT | 40550.0 KRW | −2.03% | 14.862 M | −44.15% | 41670.0 KRW | 40400.0 KRW | 320.065 K | Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.88 USDT | −2.30% | 14.773 M | −22.11% | 29.82 USDT | 28.76 USDT | 264.892 K | Sat |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.8702 USDT | −2.31% | 4.968 M | −63.38% | 29.8263 USDT | 28.7739 USDT | 95.513 K | Sat |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 40500 KRW | −2.22% | 2.96 M | +2.37% | 41700 KRW | 40450 KRW | 65.402 K | Sat |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.927 USDT | −2.21% | 2.227 M | −30.92% | 29.869 USDT | 28.812 USDT | 44.37 K | Sat |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004277 BTC | −1.97% | 1.294 M | +122.47% | 0.0004394 BTC | 0.0004258 BTC | 12.024 K | Güçlü Sat |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.8473798 USD | −2.38% | 1.266 M | +125.25% | 29.7875895 USD | 28.7560113 USD | 12.023 K | Sat |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.13 USD | −1.82% | 379.053 K | +0.67% | 31.86 USD | 31.12 USD | 4.996 K | Sat |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.8568 USDT | −2.32% | 309.244 K | −40.87% | 29.8138 USDT | 28.7790 USDT | 5.973 K | Sat |
ETCUSDTEthereum Classic / USDT | MEXC | 28.88 USDT | −2.30% | 259.904 K | −53.34% | 29.82 USDT | 28.77 USDT | 4.725 K | Sat |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1306.7123 UAH | −2.38% | 130.83 K | −32.09% | 1351.3469 UAH | 1305.0042 UAH | 1.781 K | Sat |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004277 BTC | −1.95% | 103.434 K | −63.14% | 0.0004392 BTC | 0.0004262 BTC | 1.774 K | Güçlü Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.8544 USDT | −2.36% | 99.231 K | −37.01% | 29.7958 USDT | 28.7934 USDT | 1.737 K | Sat |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00763 ETH | −1.42% | 70.564 K | +55.42% | 0.00777 ETH | 0.00762 ETH | 1.192 K | Güçlü Sat |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.827 USD | −2.86% | 48.391 K | +9.14% | 29.787 USD | 28.779 USD | 1.167 K | Sat |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004276 BTC | −2.13% | 43.99 K | −6.44% | 0.0004398 BTC | 0.0004265 BTC | 607 | Güçlü Sat |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 931.9 TRY | −2.40% | 21.832 K | −79.88% | 960.7 TRY | 928.6 TRY | 235 | Sat |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 933.2 TRY | −2.17% | 16.947 K | −36.44% | 961.2 TRY | 933.0 TRY | 270 | Sat |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042747 BTC | −2.17% | 15.127 K | +5.25% | 0.00043994 BTC | 0.00042743 BTC | 201 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004275 BTC | −2.00% | 13.859 K | +14.83% | 0.0004380 BTC | 0.0004269 BTC | 469 | Güçlü Sat |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.899 USD | −2.14% | 11.872 K | −93.96% | 29.818 USD | 28.852 USD | 261 | Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.86 USDT | −1.80% | 11.661 K | +16.13% | 29.67 USDT | 28.86 USDT | 213 | Sat |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432230 BTC | −0.69% | 10.216 K | −41.46% | 0.000435250 BTC | 0.000432230 BTC | 222 | Sat |
ETCEUREthereum Classic / Euro | KRAKEN | 26.565 EUR | −2.44% | 8.79 K | −59.06% | 27.409 EUR | 26.535 EUR | 267 | Sat |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04838 BNB | −1.83% | 7.22 K | +13.66% | 0.04916 BNB | 0.04823 BNB | 61 | Sat |
ETCUSTEthereum Classic / UST | BITFINEX | 28.89300000 USDT | −2.31% | 5.393 K | −68.72% | 29.79300000 USDT | 28.89300000 USDT | 40 | Sat |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007628 ETH | −1.51% | 4.939 K | +137.77% | 0.007736 ETH | 0.007628 ETH | 35 | Güçlü Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042823 BTC | −1.76% | 4.335 K | −14.64% | 0.00043933 BTC | 0.00042708 BTC | 77 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004264 BTC | −2.85% | 3.604 K | −78.11% | 0.0004390 BTC | 0.0004264 BTC | 82 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000436 BTC | −0.68% | 3.6 K | −46.57% | 0.000437 BTC | 0.000434 BTC | 96 | Sat |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000426 BTC | −2.74% | 2.882 K | +22.80% | 0.000437 BTC | 0.000426 BTC | 43 | Güçlü Sat |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.8960 USDC | −2.48% | 2.811 K | −6.11% | 29.7074 USDC | 28.8960 USDC | 39 | Sat |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.794950 USD | −2.96% | 2.329 K | +14.96% | 29.632839 USD | 28.794950 USD | 43 | Sat |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.9395 USDT | +1.98% | 1.358 K | +43.57% | 30.9395 USDT | 28.9966 USDT | 41 | Al |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00751 ETH | −3.72% | 1.093 K | +1606.72% | 0.00773 ETH | 0.00751 ETH | 37 | Güçlü Sat |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007645 ETH | −1.48% | 665 | +16.95% | 0.007756 ETH | 0.007623 ETH | 17 | Güçlü Sat |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.8665 USDC | −2.29% | 233 | −95.85% | 29.8247 USDC | 28.8665 USDC | 4 | Sat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | Sat |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 36.08 USDC | +28.08% | 53 | +420.82% | 36.08 USDC | 36.08 USDC | 0 | Güçlü al |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.15316 USDT | −0.16% | 19 | 0.00% | 6.15317 USDT | 6.15316 USDT | 3 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | Sat |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | Sat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.88 FDUSD | −2.27% | 0 | — | 29.81 FDUSD | 28.78 FDUSD | 3.525 K | Sat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.8922 USDT | −2.31% | — | — | 29.8340 USDT | 28.7688 USDT | 154.685 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.86 USDT | −2.40% | — | — | 29.82 USDT | 28.77 USDT | 164.073 K | Sat |