EOS Borsalar
Mevcut tüm piyasalarda EOS kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak EOS genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.810 USDT | −0.61% | 42.078 M | −51.21% | 0.817 USDT | 0.804 USDT | 34.865 M | Sat |
| EOSUSDTEOS / Tether USD |  POLONIEX | 0.8102 USDT | −0.28% | 11.397 M | −10.97% | 0.8161 USDT | 0.8030 USDT | 9.526 M | Sat |
| EOSUSDTEOS / TetherUS | BINANCE | 0.8102 USDT | −0.45% | 8.63 M | −35.12% | 0.8160 USDT | 0.8040 USDT | 7.406 M | Sat |
| EOSUSDTEOS / Tether USD |  HTX | 0.8102 USDT | −0.36% | 6.139 M | −28.68% | 0.8152 USDT | 0.8097 USDT | 369.15 K | Sat |
| EOSUSDTEos / Tether US |  WHITEBIT | 0.8107 USDT | −0.30% | 2.255 M | −68.18% | 0.8162 USDT | 0.8039 USDT | 1.908 M | Sat |
 EOSKRWEOS / KRW |  UPBIT | 1134.0 KRW | −0.35% | 1.182 M | −71.15% | 1142.0 KRW | 1125.0 KRW | 1.161 M | Sat |
| EOSKRWEOS / South Korean Won |  BITHUMB | 1134 KRW | −0.44% | 980.753 K | −36.69% | 1143 KRW | 1122 KRW | 883.785 K | Sat |
 EOSUSDEOS / United States Dollar |  COINBASE | 0.8097 USD | −0.43% | 527.683 K | −22.72% | 0.8152 USD | 0.8035 USD | 470.01 K | Sat |
| EOSUSDTEOS / USDT Spot Trading Pair |  PHEMEX | 0.8104 USDT | −0.38% | 516.798 K | −38.49% | 0.8162 USDT | 0.8039 USDT | 429.547 K | Sat |
| EOSUSDTEOS / Tether |  HITBTC | 0.81027 USDT | −0.53% | 464.383 K | −16.77% | 0.81589 USDT | 0.80435 USDT | 363.736 K | Sat |
| EOSUSDTEOS / Tether |  KUCOIN | 0.8101 USDT | −0.47% | 461.907 K | −41.73% | 0.8160 USDT | 0.8042 USDT | 384.307 K | Sat |
| EOSUSDEOS / U. S. Dollar |  KRAKEN | 0.8097 USD | −0.44% | 292.542 K | −19.83% | 0.8142 USD | 0.8034 USD | 230.657 K | Sat |
 EOSBTCEOS / Bitcoin | BINANCE | 0.00001198 BTC | −0.75% | 247.191 K | +1.13% | 0.00001207 BTC | 0.00001189 BTC | 181.342 K | Sat |
| EOSUSDEOS / US Dollar | BINANCE | 0.81030839 USD | −0.51% | 235.057 K | +0.93% | 0.81523208 USD | 0.80407635 USD | 181.342 K | Sat |
| EOSUSDTEOS / USDT |  MEXC | 0.8102 USDT | −0.38% | 124.306 K | +36.15% | 0.8160 USDT | 0.8041 USDT | 128.149 K | Sat |
 EOSTRYEOS / Turkish Lira | BINANCE | 26.15 TRY | −0.61% | 120.453 K | −32.79% | 26.34 TRY | 25.98 TRY | 95.718 K | Sat |
| EOSUSDTEOS / USD Tether |  TIMEX | 0.80970 USDT | −0.70% | 120.356 K | +19.87% | 0.81660 USDT | 0.80390 USDT | 55.154 K | Sat |
| EOSUSD.PEOS / USD (0x454f5...00000) |  dYdX | 0.810 USD | −0.49% | 104.324 K | −34.84% | 0.816 USD | 0.804 USD | 110.583 K | Sat |
 EOSETHEOS / Ethereum | BINANCE | 0.0002133 ETH | −1.43% | 89.341 K | +122.21% | 0.0002165 ETH | 0.0002123 ETH | 22.017 K | Sat |
| EOSUSTEOS / UST |  BITFINEX | 0.81076000 USDT | −0.60% | 84.902 K | +15.39% | 0.81600000 USDT | 0.80483000 USDT | 43.678 K | Sat |
| EOSBTCEOS / Bitcoin | COINBASE | 0.00001200 BTC | −0.66% | 69.489 K | −71.81% | 0.00001205 BTC | 0.00001189 BTC | 36.482 K | Sat |
 EOSEUREOS / Euro | KRAKEN | 0.7467 EUR | −0.48% | 56.124 K | +9.05% | 0.7512 EUR | 0.7413 EUR | 54.31 K | Sat |
| EOSETHEOS / Ethereum | KUCOIN | 0.0002139 ETH | −0.93% | 47.419 K | +152.28% | 0.0002164 ETH | 0.0002126 ETH | 5.345 K | Sat |
| EOSBTCEOS / BTC | MEXC | 0.00001198 BTC | −0.58% | 44.269 K | −7.92% | 0.00001208 BTC | 0.00001188 BTC | 39.742 K | Sat |
| EOSTRYEos / Turkish lira | WHITEBIT | 26.18 TRY | −0.38% | 43.539 K | −54.90% | 26.31 TRY | 25.95 TRY | 33.708 K | Sat |
| EOSBTCEos / Bitcoin | WHITEBIT | 0.00001197 BTC | −0.75% | 38.734 K | −58.99% | 0.00001204 BTC | 0.00001189 BTC | 28.203 K | Sat |
| EOSUSDEOS / Dollar | BITFINEX | 0.8103 USD | −0.73% | 29.645 K | −78.38% | 0.8157 USD | 0.8047 USD | 32.875 K | Sat |
| EOSEUREOS / Euro | COINBASE | 0.7464 EUR | −0.40% | 28.949 K | −56.61% | 0.7517 EUR | 0.7408 EUR | 27.877 K | Sat |
 EOSUSDCEOS / USDC | MEXC | 0.8083 USDC | −0.75% | 26.297 K | +0.30% | 0.8166 USDC | 0.8020 USDC | 23.551 K | Sat |
| EOSUSDTEOS / TETHER |  COINEX | 0.8098 USDT | −0.37% | 26.073 K | +12.08% | 0.8165 USDT | 0.8040 USDT | 27.049 K | Sat |
| EOSBTCEOS / Bitcoin | BITFINEX | 0.00001198 BTC | −0.83% | 20.159 K | +49.20% | 0.00001205 BTC | 0.00001190 BTC | 22.168 K | Sat |
| EOSUSDTEOS / Tether USD | KRAKEN | 0.8125 USDT | −0.28% | 17.467 K | −74.12% | 0.8152 USDT | 0.8045 USDT | 10.156 K | Sat |
| EOSUSDEOS / US Dollar |  EXMO | 0.86 USD | −1.90% | 12.891 K | −1.65% | 0.88 USD | 0.86 USD | 10.772 K | Sat |
| EOSUSDCEOS / USD Coin | BINANCE | 0.8110 USDC | −0.22% | 12.042 K | −86.69% | 0.8151 USDC | 0.8027 USDC | 14.316 K | Sat |
| EOSBTCEOS / Bitcoin | KUCOIN | 0.00001200 BTC | −0.41% | 10.046 K | −1.83% | 0.00001205 BTC | 0.00001189 BTC | 5.921 K | Sat |
| EOSUSDCEOS / USD COIN | COINEX | 0.8118 USDC | −0.20% | 7.957 K | +1.97% | 0.8173 USDC | 0.8009 USDC | 7.207 K | Sat |
| EOSBTCEOS / BITCOIN | COINEX | 0.0000119727 BTC | −0.74% | 7.895 K | +0.47% | 0.0000120694 BTC | 0.0000118809 BTC | 7.115 K | Sat |
| EOSUSDCEOS / USD Coin | KUCOIN | 0.8113 USDC | +0.15% | 7.162 K | +66.24% | 0.8144 USDC | 0.8043 USDC | 2.51 K | Sat |
| EOSETHEOS / Ethereum | HITBTC | 0.0002132 ETH | −1.39% | 5.809 K | +15.63% | 0.0002165 ETH | 0.0002118 ETH | 2.12 K | Güçlü Sat |
| EOSBTCEOS / BTC | UPBIT | 0.000012180 BTC | +3.05% | 4.787 K | +21.86% | 0.000012180 BTC | 0.000011570 BTC | 5.847 K | Sat |
| EOSBTCEOS / Bitcoin | KRAKEN | 0.0000120 BTC | −0.83% | 4.01 K | +178.07% | 0.0000121 BTC | 0.0000118 BTC | 4.797 K | Sat |
| EOSBTCEOS / Bitcoin | EXMO | 0.00001196 BTC | −0.75% | 2.33 K | −28.60% | 0.00001233 BTC | 0.00001171 BTC | 1.826 K | Sat |
| EOSBTCEOS / Bitcoin | POLONIEX | 0.00001197 BTC | −0.75% | 1.86 K | +219.00% | 0.00001202 BTC | 0.00001191 BTC | 1.746 K | Sat |
| EOSUSDEOS / US Dollar | POLONIEX | 0.81089580 USD | −0.47% | 1.421 K | +143.75% | 0.81284589 USD | 0.80565850 USD | 1.746 K | Sat |
| EOSETHEOS / Ethereum | BITFINEX | 0.0002133 ETH | −1.48% | 1.072 K | +124.59% | 0.0002164 ETH | 0.0002116 ETH | 703 | Sat |
| EOSUSDTEOS / TetherUS | BINANCEUS | 0.8148 USDT | +0.10% | 513 | −69.30% | 0.8148 USDT | 0.8065 USDT | 177 | Sat |
| EOSUSDEOS / US Dollar | HITBTC | 0.81062993 USD | −0.45% | 346 | −9.70% | 0.81062993 USD | 0.80428704 USD | 423 | Sat |
| EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | −0.58% | 345 | −9.82% | 0.00001198 BTC | 0.00001189 BTC | 423 | Sat |
| EOSETHEOS / Ethereum | KRAKEN | 0.000212 ETH | −1.40% | 275 | −81.11% | 0.000212 ETH | 0.000212 ETH | 316 | Sat |
| EOSUSDCEOS / USD Coin | POLONIEX | 0.8131 USDC | 0.00% | 120 | +6542.29% | 0.8131 USDC | 0.8131 USDC | 50 | Nötr |
| EOSUSDCEOS / USD Coin | HITBTC | 0.8165 USDC | +0.72% | 76 | +549.50% | 0.8219 USDC | 0.8044 USDC | 80 | Nötr |
 EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | Nötr |
 EOSHITEOS / HitBTC Token | HITBTC | 3.06 HIT | +0.99% | 0 | 0.00% | 3.06 HIT | 3.06 HIT | 4 | Sat |
| EOSETHEOS / Ethereum | POLONIEX | 0.0002111 ETH | 0.00% | 0 | −100.00% | 0.0002111 ETH | 0.0002111 ETH | 0 | Sat |
 EOSKCSEOS / KuCoin Token | KUCOIN | 0.08074 KCS | −0.81% | 0 | — | 0.08160 KCS | 0.07913 KCS | 406 | Sat |
 EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | 0.00% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Güçlü Sat |
 EOSUSDDEOS / USDD | HTX | 0.8102 USDD | −0.64% | 0 | — | 0.8179 USDD | 0.8093 USDD | 10.066 K | Sat |
 EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21460 AUDT | −0.79% | 0 | — | 1.22780 AUDT | 1.20620 AUDT | 3.366 K | Sat |
| EOSUSDTEOS / TETHER |  WOONETWORK | 0.8105 USDT | −0.33% | — | — | 0.8160 USDT | 0.8044 USDT | 2.238 M | Sat |
| EOSUSDEOS / U.S. DOLLAR |  BTSE | 0.809 USD | −0.37% | — | — | 0.816 USD | 0.803 USD | 10.324 K | Sat |
| EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.811 USDT | −0.49% | — | — | 0.817 USDT | 0.804 USDT | 6.032 M | Sat |
 EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.998 WCRO | +0.64% | — | — | 6.998 WCRO | 6.953 WCRO | 0 | Al |
| EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.792 USD | −1.51% | — | — | 0.804 USD | 0.792 USD | 0 | Güçlü Sat |
| EOSUSDT.PSEOS / TETHER Standard Futures |  BINGX | 0.811 USDT | −0.37% | — | — | 0.816 USDT | 0.804 USDT | 7.888 M | Sat |