Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.001 USDT | −0.95% | 66.946 M | −37.96% | 7.126 USDT | 6.997 USDT | 3.765 M | Sat |
DOTUSDTDOT / TetherUS | BINANCE | 7.000 USDT | −0.89% | 10.982 M | −28.18% | 7.120 USDT | 6.996 USDT | 459.808 K | Sat |
DOTUSDCDOT / USD Coin | BINANCE | 6.996 USDC | −0.86% | 2.695 M | −36.53% | 7.109 USDC | 6.989 USDC | 181 K | Sat |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001037 BTC | −0.48% | 400.34 K | −41.14% | 0.0001050 BTC | 0.0001036 BTC | 12.677 K | Sat |
DOTKRWDOT / South Korean Won | BITHUMB | 9820.0000 KRW | −0.51% | 395.942 K | −1.63% | 9950.0000 KRW | 9810.0000 KRW | 25.048 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 6.989 USDT | −0.99% | 380.499 K | −28.40% | 7.127 USDT | 6.989 USDT | 16.066 K | Sat |
DOTUSDDOT / US Dollar | BINANCE | 7.01 USD | −0.71% | 378.251 K | −42.44% | 7.12 USD | 7.00 USD | 12.677 K | Sat |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.00 USD | −0.71% | 233.319 K | −33.01% | 7.11 USD | 7.00 USD | 11.18 K | Sat |
DOTEURDOT / Euro | BINANCE | 6.454 EUR | −0.75% | 99.254 K | −33.60% | 6.560 EUR | 6.446 EUR | 6.352 K | Sat |
DOTTRYDOT / Turkish Lira | BINANCE | 226.0 TRY | −0.92% | 91.407 K | −33.95% | 229.5 TRY | 225.9 TRY | 1.85 K | Sat |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 6.992 USDC | −1.02% | 49.476 K | −28.03% | 7.118 USDC | 6.987 USDC | 2.07 K | Sat |
DOTETHDOT / Ethereum | BINANCE | 0.001851 ETH | +0.05% | 28.352 K | −74.67% | 0.001864 ETH | 0.001844 ETH | 622 | Sat |
DOTBNBDOT / Binance Coin | BINANCE | 0.01175 BNB | +0.17% | 20.539 K | −49.16% | 0.01180 BNB | 0.01168 BNB | 1.084 K | Sat |
DOTUSTDOT / UST | BITFINEX | 7.00920000 USDT | −0.75% | 16.921 K | −71.44% | 7.11830000 USDT | 7.00510000 USDT | 452 | Sat |
DOTUSDDOT / Dollar | BITFINEX | 7.01010000 USD | −0.77% | 16.06 K | −86.60% | 7.12210000 USD | 7.01010000 USD | 631 | Sat |
DOTBRLDOT / BRL | BINANCE | 36.94 BRL | −0.86% | 14.22 K | −24.06% | 37.51 BRL | 36.94 BRL | 397 | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.004 USDT | −0.68% | 13.173 K | −9.63% | 7.117 USDT | 7.001 USDT | 360 | Sat |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.023500 USD | −0.73% | 9.804 K | −77.62% | 7.133200 USD | 7.023500 USD | 827 | Sat |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010386 BTC | −0.41% | 2.723 K | −30.55% | 0.00010488 BTC | 0.00010367 BTC | 27 | Sat |
DOTFDUSDDOT / FDUSD | BINANCE | 7.004 FDUSD | −0.86% | 0 | — | 7.123 FDUSD | 7.003 FDUSD | 2.993 K | Sat |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.080000 GUSD | −0.14% | 0 | — | 7.110000 GUSD | 7.080000 GUSD | 80 | Sat |
DOTTUSDDOT / TrueUSD | BINANCE | 7.091 TUSD | +0.27% | 0 | — | 7.091 TUSD | 7.073 TUSD | 66 | Sat |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.015 USDT | −0.72% | — | — | 7.125 USDT | 6.997 USDT | 3.303 M | Sat |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.03 USD | −0.78% | — | — | 7.09 USD | 7.02 USD | 304 | Sat |
DOTUSDDOT / U.S. DOLLAR | BTSE | 6.9997 USD | −0.76% | — | — | 7.1153 USD | 6.9897 USD | 8.659 K | Sat |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 62.86 WCRO | −0.53% | — | — | 63.19 WCRO | 62.45 WCRO | 43 | Al |