Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.15781 USDT | −1.65% | 323.432 M | −36.56% | 0.16149 USDT | 0.15716 USDT | 972.139 M | Nötr |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15771 USDT | −1.65% | 66.813 M | −41.40% | 0.16137 USDT | 0.15703 USDT | 208.305 M | Nötr |
DOGEUSDTDogecoin / Tether USD | HTX | 0.157772 USDT | −1.42% | 34.653 M | −25.38% | 0.161394 USDT | 0.157125 USDT | 166.364 M | Nötr |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.15773 USDC | −1.63% | 19.389 M | −39.86% | 0.16132 USDC | 0.15708 USDC | 58.78 M | Nötr |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.15761 USD | −1.60% | 17.744 M | −51.72% | 0.16124 USD | 0.15696 USD | 39.244 M | Nötr |
DOGEKRWDogecoin / KRW | UPBIT | 221.30 KRW | −1.29% | 14.973 M | −44.37% | 225.50 KRW | 220.30 KRW | 52.283 M | Nötr |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1577497 USDT | −1.59% | 13.168 M | −68.77% | 0.1613665 USDT | 0.1570551 USDT | 37.567 M | Nötr |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.157702 USDT | −1.63% | 12.6 M | −26.72% | 0.161336 USDT | 0.157212 USDT | 50.337 M | Nötr |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15768 USDT | −1.66% | 5.059 M | −34.56% | 0.16135 USDT | 0.15707 USDT | 13.115 M | Nötr |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1576079 USD | −1.63% | 3.381 M | −42.29% | 0.1612177 USD | 0.1570125 USD | 8.098 M | Nötr |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000233 BTC | −1.27% | 2.094 M | −43.75% | 0.00000238 BTC | 0.00000232 BTC | 7.3 M | Sat |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1570 USD | −1.75% | 2.003 M | −42.48% | 0.1615 USD | 0.1564 USD | 7.3 M | Nötr |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.093 TRY | −1.70% | 1.532 M | −7.98% | 5.207 TRY | 5.072 TRY | 3.585 M | Sat |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.157671 USDT | −1.64% | 1.331 M | +24.35% | 0.161312 USDT | 0.157009 USDT | 3.433 M | Nötr |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000233 BTC | −1.69% | 1.092 M | −43.36% | 0.00000238 BTC | 0.00000233 BTC | 2.62 M | Sat |
DOGEEURDogecoin / Euro | BINANCE | 0.14523 EUR | −1.65% | 514.676 K | −32.82% | 0.14866 EUR | 0.14475 EUR | 1.647 M | Nötr |
DOGEEURDogecoin / Euro | KRAKEN | 0.1452856 EUR | −1.61% | 452.442 K | −52.26% | 0.1485863 EUR | 0.1448001 EUR | 980.291 K | Nötr |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.15755 USDC | −1.67% | 398.306 K | −48.39% | 0.16121 USDC | 0.15692 USDC | 1.131 M | Nötr |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1574 USDT | −1.81% | 393.668 K | −52.67% | 0.1612 USDT | 0.1571 USDT | 963.312 K | Sat |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.158885 USD | −1.66% | 369.66 K | −64.27% | 0.162545 USD | 0.158272 USD | 890.052 K | Nötr |
DOGEEURDogecoin / Euro | COINBASE | 0.1453 EUR | −1.69% | 352.215 K | −46.64% | 0.1486 EUR | 0.1448 EUR | 795.141 K | Nötr |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.074348 TRY | −1.95% | 302.995 K | −67.81% | 5.207754 TRY | 5.072527 TRY | 768.213 K | Nötr |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15754 USD | −1.67% | 210.102 K | −65.13% | 0.16113 USD | 0.15670 USD | 179.09 K | Nötr |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000233 BTC | −1.69% | 186.23 K | −51.78% | 0.00000238 BTC | 0.00000233 BTC | 573.282 K | Sat |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.15730 USDT | −1.89% | 171.611 K | −37.57% | 0.16124 USDT | 0.15715 USDT | 620.173 K | Nötr |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.157040 USD | −1.93% | 159.379 K | −77.07% | 0.161180 USD | 0.157040 USD | 198.232 K | Nötr |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14492 EUR | −1.86% | 127.475 K | +63.17% | 0.14853 EUR | 0.14476 EUR | 42.665 K | Sat |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000234 BTC | −1.27% | 112.769 K | −39.91% | 0.00000238 BTC | 0.00000233 BTC | 93.631 K | Sat |
DOGEBRLDogecoin / BRL | BINANCE | 0.8319 BRL | −1.60% | 80.751 K | −31.55% | 0.8509 BRL | 0.8290 BRL | 169.307 K | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15757 USDT | −1.99% | 72.07 K | −80.05% | 0.16117 USDT | 0.15738 USDT | 194.992 K | Nötr |
DOGEEURDogecoin / Euro | WHITEBIT | 0.144850 EUR | −1.73% | 69.379 K | −63.47% | 0.148077 EUR | 0.144625 EUR | 156.044 K | Nötr |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1235 GBP | −1.75% | 62.341 K | −58.59% | 0.1262 GBP | 0.1233 GBP | 153.837 K | Sat |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.15755 USDC | −1.63% | 60.921 K | −54.15% | 0.16116 USDC | 0.15696 USDC | 205.814 K | Nötr |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023327 BTC | −1.21% | 59.104 K | +20.30% | 0.0000023999 BTC | 0.0000023301 BTC | 158.744 K | Sat |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002335 BTC | −1.39% | 27.386 K | −73.63% | 0.000002376 BTC | 0.000002327 BTC | 56.629 K | Sat |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170101 USD | −1.58% | 24.091 K | −7.99% | 0.174077 USD | 0.169803 USD | 59.319 K | Al |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023346 BTC | −1.51% | 14.605 K | +3.88% | 0.0000023781 BTC | 0.0000023275 BTC | 51.298 K | Sat |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002330 BTC | −1.27% | 11.082 K | +75.79% | 0.000002360 BTC | 0.000002330 BTC | 63.368 K | Sat |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −1.69% | 10.914 K | +62.54% | 0.00000238 BTC | 0.00000233 BTC | 13.064 K | Sat |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000233 BTC | −1.69% | 8.563 K | −58.83% | 0.00000237 BTC | 0.00000233 BTC | 30.065 K | Sat |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000042 ETH | −1.42% | 7.911 K | +98.91% | 0.000042 ETH | 0.000042 ETH | 2.163 K | Sat |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | −1.68% | 7.153 K | −36.02% | 0.000002 BTC | 0.000002 BTC | 5.028 K | Sat |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.157518 USDC | −1.72% | 5.105 K | +30.35% | 0.161140 USDC | 0.156999 USDC | 10.595 K | Nötr |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002324 BTC | −1.78% | 3.215 K | −80.24% | 0.000002380 BTC | 0.000002324 BTC | 14.049 K | Sat |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.156823055 USD | −2.20% | 3.084 K | −80.31% | 0.161339605 USD | 0.156823055 USD | 14.049 K | Sat |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1630 USDT | −3.85% | 2.081 K | −84.60% | 0.1677 USDT | 0.1547 USDT | 13.272 K | Al |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000015419 BTC | +10.50% | 592 | +162.54% | 0.00000015419 BTC | 0.00000013810 BTC | 26.89 K | Al |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01028488931 USD | +7.83% | 523 | +129.96% | 0.01031267665 USD | 0.00942111571 USD | 26.89 K | Al |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025000 ETH | −0.01% | 354 | +88.14% | 0.0000025000 ETH | 0.0000025000 ETH | 100 | Sat |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00987495 USDT | −2.18% | 148 | −91.02% | 0.01009137 USDT | 0.00955656 USDT | 6.81 K | Sat |
DOGEEURDogecoin / Euro | EXMO | 0.147137 EUR | +0.06% | 17 | −73.47% | 0.147137 EUR | 0.146531 EUR | 20 | Nötr |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16796 USDC | +3.81% | 14 | 0.00% | 0.16796 USDC | 0.16796 USDC | 81 | Güçlü al |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015469 KCS | −1.97% | 0 | — | 0.015760 KCS | 0.015459 KCS | 5.588 K | Sat |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15809 USDD | −2.07% | 0 | — | 0.15940 USDD | 0.15809 USDD | 1.192 K | Nötr |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.157430 GUSD | −1.77% | 0 | — | 0.160500 GUSD | 0.157280 GUSD | 118.493 K | Sat |
DOGEUSDDDogecoin / USDD | HTX | 0.158929 USDD | −0.90% | 0 | — | 0.161083 USDD | 0.158929 USDD | 1.913 K | Nötr |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.15775 TUSD | −1.66% | 0 | — | 0.16144 TUSD | 0.15728 TUSD | 116.368 K | Nötr |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.15779 FDUSD | −1.61% | 0 | — | 0.16146 FDUSD | 0.15712 FDUSD | 77.531 M | Nötr |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002633 WBNB | −0.99% | — | — | 0.0002675 WBNB | 0.0002633 WBNB | 25.864 K | Sat |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002644 WBNB | −2.04% | — | — | 0.0002699 WBNB | 0.0002644 WBNB | 635 | Sat |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004180 WETH | −1.70% | — | — | 0.00004327 WETH | 0.00004180 WETH | 7.632 M | Sat |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.157 USD | −1.38% | — | — | 0.163 USD | 0.157 USD | 10.49 K | Nötr |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002646 WBNB | −0.97% | — | — | 0.0002702 WBNB | 0.0002635 WBNB | 27.422 K | Sat |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.157727 USDT | −1.61% | — | — | 0.161359 USDT | 0.157158 USDT | 66.677 M | Nötr |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1578744 USD | −1.77% | — | — | 0.1615488 USD | 0.1571859 USD | 15.517 K | Nötr |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1593045 USD | −1.09% | — | — | 0.1610593 USD | 0.1593045 USD | 101 | Al |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002645 WBNB | −1.06% | — | — | 0.0002675 WBNB | 0.0002631 WBNB | 97.441 K | Sat |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.411 WCRO | −1.50% | — | — | 1.440 WCRO | 1.404 WCRO | 64.88 K | Al |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1580846 USD | −1.74% | — | — | 0.1614341 USD | 0.1570612 USD | 106.179 K | Nötr |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1585 USDT | −2.02% | — | — | 0.1638 USDT | 0.1578 USDT | 5.013 M | Nötr |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1586484 USD | −1.99% | — | — | 0.1618641 USD | 0.1586469 USD | 3.38 K | Nötr |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002657 WBNB | −0.32% | — | — | 0.0002675 WBNB | 0.0002655 WBNB | 21.086 K | Sat |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | −2.48% | — | — | 0.16 USD | 0.16 USD | 6 | Sat |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1580967 USD | −1.61% | — | — | 0.1619546 USD | 0.1573992 USD | 4.41 K | Nötr |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1571791 USD | −1.50% | — | — | 0.1615821 USD | 0.1571791 USD | 4.113 K | Nötr |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.15799268 USD | −2.49% | — | — | 0.16485876 USD | 0.15799268 USD | 1.237 M | Nötr |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 44209.52 VVS | −1.29% | — | — | 44788.70 VVS | 44209.52 VVS | 1.986 K | Al |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 7446810161122467000.00 | −0.05% | — | — | 7450673779013461000.00 | 7446810161122467000.00 | 40 | Al |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002646 WBNB | −1.12% | — | — | 0.0002676 WBNB | 0.0002633 WBNB | 666.426 K | Sat |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +0.00% | — | — | 0.16 USD | 0.16 USD | 319 | Al |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1585 USD | −2.02% | — | — | 0.1638 USD | 0.1578 USD | 811.072 K | Nötr |