Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14709 USDT | −2.64% | 101.31 M | +30.67% | 0.15205 USDT | 0.14640 USDT | 145.915 M | Al |
CHZUSDTChiliz / TetherUS | BINANCE | 0.14696 USDT | −2.64% | 35.982 M | +51.93% | 0.15195 USDT | 0.14619 USDT | 60.213 M | Al |
CHZKRWChiliz / KRW | UPBIT | 205.60 KRW | −2.61% | 22.84 M | +124.95% | 212.70 KRW | 205.00 KRW | 29.628 M | Al |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.146955 USDT | −2.62% | 6.09 M | +5.22% | 0.151949 USDT | 0.146220 USDT | 8.276 M | Al |
CHZUSDTChiliz / Tether USD | HTX | 0.147040 USDT | −3.26% | 1.978 M | −15.57% | 0.153289 USDT | 0.146395 USDT | 6.535 M | Al |
CHZTRYChiliz / Turkish Lira | BINANCE | 4.744 TRY | −2.71% | 1.878 M | +81.72% | 4.903 TRY | 4.720 TRY | 1.664 M | Al |
CHZUSDTChiliz / Tether | HITBTC | 0.1468574 USDT | −2.73% | 1.545 M | +18.99% | 0.1518449 USDT | 0.1463950 USDT | 2.798 M | Al |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1469 USD | −2.72% | 1.293 M | +45.03% | 0.1519 USD | 0.1462 USD | 2.431 M | Al |
CHZTRYChiliz / Turkish lira | WHITEBIT | 4.748 TRY | −2.49% | 1.227 M | +3.40% | 4.907 TRY | 4.718 TRY | 1.831 M | Al |
CHZUSDTChiliz / Tether | KUCOIN | 0.14690 USDT | −2.72% | 1.084 M | +58.83% | 0.15180 USDT | 0.14634 USDT | 1.841 M | Al |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000217 BTC | −2.69% | 969.382 K | +94.82% | 0.00000224 BTC | 0.00000216 BTC | 1.309 M | Al |
CHZUSDChiliz / US Dollar | BINANCE | 0.14705849 USD | −2.64% | 888.647 K | +85.19% | 0.15184351 USD | 0.14629222 USD | 1.309 M | Al |
CHZUSDTChiliz / USDT | MEXC | 0.14695 USDT | −2.64% | 449.216 K | −21.49% | 0.15193 USDT | 0.14639 USDT | 249.654 K | Al |
CHZUSDTChiliz / Tether | COINBASE | 0.1463 USDT | −2.79% | 383.185 K | +29.40% | 0.1516 USDT | 0.1463 USDT | 499.032 K | Al |
CHZEURChiliz / Euro | COINBASE | 0.1350 EUR | −2.81% | 259.427 K | +3.44% | 0.1393 EUR | 0.1350 EUR | 395.068 K | Al |
CHZEURChiliz / Euro | BINANCE | 0.13539 EUR | −2.64% | 206.207 K | +65.72% | 0.13987 EUR | 0.13467 EUR | 264.363 K | Al |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000217 BTC | −2.69% | 193.67 K | −5.77% | 0.00000224 BTC | 0.00000216 BTC | 313.168 K | Al |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0002434 BNB | −2.83% | 145.63 K | +207.34% | 0.0002520 BNB | 0.0002425 BNB | 281.672 K | Al |
CHZBRLChiliz / BRL | BINANCE | 0.7746 BRL | −2.81% | 85.345 K | −17.16% | 0.7987 BRL | 0.7706 BRL | 165.835 K | Al |
CHZUSDCChiliz / USD Coin | HITBTC | 0.14746 USDC | −3.51% | 72.916 K | +101.94% | 0.15127 USDC | 0.14672 USDC | 96.183 K | Al |
CHZGBPChiliz / British Pound | COINBASE | 0.1150 GBP | −2.71% | 71.589 K | +30.90% | 0.1187 GBP | 0.1149 GBP | 107.987 K | Al |
CHZUSDTCHILIZ / TETHER | COINEX | 0.146818 USDT | −2.81% | 46.802 K | +207.99% | 0.151657 USDT | 0.146094 USDT | 118.813 K | Al |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.14778 USD | −2.00% | 32.528 K | +1671.16% | 0.14955 USD | 0.14760 USD | 102.393 K | Al |
CHZEURChiliz / Euro | BITSTAMP | 0.13622 EUR | −2.83% | 13.935 K | +183.56% | 0.13622 EUR | 0.13537 EUR | 15.519 K | Al |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000021669 BTC | −2.78% | 13.248 K | +20.75% | 0.0000022406 BTC | 0.0000021601 BTC | 22.096 K | Al |
CHZUSDChiliz / US Dollar | HITBTC | 0.1468470643 USD | −2.72% | 12.031 K | +24.65% | 0.1517618876 USD | 0.1463818982 USD | 22.096 K | Al |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000021620 BTC | −3.81% | 3.29 K | −63.82% | 0.0000022331 BTC | 0.0000021620 BTC | 2.29 K | Al |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000021745 BTC | −2.55% | 2.932 K | +8.51% | 0.0000022459 BTC | 0.0000021640 BTC | 4.903 K | Al |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.146979 USDC | −2.90% | 2.831 K | +2.83% | 0.151349 USDC | 0.146979 USDC | 4.392 K | Al |
CHZBTCChiliz / BTC | UPBIT | 0.000002190 BTC | −2.67% | 2.534 K | +38.17% | 0.000002200 BTC | 0.000002190 BTC | 1.999 K | Al |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14658 USDT | −1.76% | 2.342 K | +7.33% | 0.14921 USDT | 0.14658 USDT | 2.952 K | Al |
CHZETHChiliz / Ethereum | HITBTC | 0.000038851 ETH | −2.51% | 2.068 K | +1718.73% | 0.000038851 ETH | 0.000038851 ETH | 1 | Nötr |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.14708 FDUSD | −2.79% | 0 | — | 0.15203 FDUSD | 0.14640 FDUSD | 571.532 K | Al |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1442742952 USDT | +3.58% | — | — | 0.1442742952 USDT | 0.1442742952 USDT | 1.502 K | Al |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000389318 WETH | −1.88% | — | — | 0.0000396697 WETH | 0.0000389318 WETH | 48.112 K | Al |
CHZWCRO_427581.USDCHILIZ / WRAPPED CRO on CRONOS (427581...120F98) in USD | — | 0.149 USD | −0.54% | — | — | 0.152 USD | 0.148 USD | 454 | Al |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14697 USDT | −2.61% | — | — | 0.15191 USDT | 0.14633 USDT | 21.106 M | Al |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1486 USD | −2.04% | — | — | 0.1516 USD | 0.1486 USD | 7.134 K | Al |
CHZWCRO_427581CHILIZ / WRAPPED CRO on CRONOS (427581...120F98) | — | 1.316 WCRO | −1.65% | — | — | 1.350 WCRO | 1.313 WCRO | 3.041 K | Al |