Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.622 USDT | −1.09% | 7.23 M | −5.71% | 4.744 USDT | 4.565 USDT | 1.552 M | Al |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.619 USDT | −1.09% | 1.598 M | −23.43% | 4.741 USDT | 4.564 USDT | 340.971 K | Al |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.613 USDT | −1.43% | 31.917 K | −23.51% | 4.745 USDT | 4.562 USDT | 6.81 K | Al |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006770 BTC | −1.84% | 20.794 K | +23.70% | 0.00006971 BTC | 0.00006763 BTC | 4.475 K | Sat |
BADGERUSDBADGER / US Dollar | BINANCE | 4.60029286 USD | −1.51% | 19.818 K | +32.22% | 4.72559419 USD | 4.56884812 USD | 4.475 K | Al |
BADGEREURBADGER / Euro | KRAKEN | 4.250 EUR | −1.69% | 2.822 K | −34.53% | 4.307 EUR | 4.230 EUR | 603 | Al |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.600 USD | −2.62% | 2.579 K | −53.91% | 4.717 USD | 4.600 USD | 552 | Nötr |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.62521478 USD | −1.10% | — | — | 4.70391937 USD | 4.61327399 USD | 10.298 K | Al |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.58945350 USD | −2.10% | — | — | 4.71025141 USD | 4.58945350 USD | 15.894 K | Nötr |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006797 WBTC | −1.81% | — | — | 0.00006952 WBTC | 0.00006797 WBTC | 3.424 K | Sat |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006835 WBTC | −1.02% | — | — | 0.00006942 WBTC | 0.00006814 WBTC | 2.209 K | Sat |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.670 USD | −1.41% | — | — | 4.736 USD | 4.670 USD | 5.328 K | Al |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.622 USDT | −1.05% | — | — | 4.740 USDT | 4.566 USDT | 1.808 M | Nötr |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012260809 WETH | −1.18% | — | — | 0.0012407150 WETH | 0.0012260809 WETH | 1.146 K | Sat |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.6350384775 USDT | −3.56% | — | — | 4.6768592899 USDT | 4.6350384775 USDT | 49 | Al |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.596 USD | −1.79% | — | — | 4.711 USD | 4.596 USD | 348.429 K | Nötr |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.623 USDT | −1.07% | — | — | 4.744 USDT | 4.567 USDT | 865.524 K | Al |