Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4513 USDT | +0.22% | 60.829 M | −52.75% | 0.4515 USDT | 0.4500 USDT | 4.303 M | Sat |
ADAUSDTCardano / Tether USD | HTX | 0.450812 USDT | +0.49% | 17.069 M | −17.54% | 0.453300 USDT | 0.448020 USDT | 12.18 M | Sat |
ADAUSDTCardano / TetherUS | BINANCE | 0.4509 USDT | +0.20% | 13.876 M | −50.82% | 0.4512 USDT | 0.4496 USDT | 829.18 K | Sat |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45125 USDT | +0.17% | 10.422 M | −23.05% | 0.45138 USDT | 0.44988 USDT | 449.835 K | Sat |
ADAUSDTCardano / Tether | HITBTC | 0.4509229 USDT | +0.19% | 8.716 M | −33.99% | 0.4511375 USDT | 0.4498360 USDT | 337.631 K | Sat |
ADAUSDCardano / United States Dollar | COINBASE | 0.4508 USD | +0.29% | 2.633 M | −40.91% | 0.4508 USD | 0.4492 USD | 130.458 K | Sat |
ADAUSDTCardano / Tether | KUCOIN | 0.4508 USDT | +0.20% | 2.019 M | −41.68% | 0.4509 USDT | 0.4494 USDT | 202.013 K | Sat |
ADAUSDCCardano / USD Coin | BINANCE | 0.4506 USDC | +0.16% | 1.454 M | −70.74% | 0.4508 USDC | 0.4494 USDC | 167.007 K | Sat |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000665 BTC | 0.00% | 968.397 K | +1661.80% | 0.00000665 BTC | 0.00000658 BTC | 45.665 K | Sat |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450645 USDT | +0.13% | 790.525 K | −77.68% | 0.451097 USDT | 0.449818 USDT | 49.66 K | Sat |
ADABTCCardano / Bitcoin | BINANCE | 0.00000665 BTC | +0.15% | 722.164 K | −74.00% | 0.00000665 BTC | 0.00000663 BTC | 39.116 K | Sat |
ADAUSDCardano / US Dollar | BINANCE | 0.451 USD | +0.22% | 687.996 K | −74.12% | 0.451 USD | 0.449 USD | 36.674 K | Sat |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.450491 USD | +0.21% | 576.41 K | −29.80% | 0.450527 USD | 0.449294 USD | 13.419 K | Sat |
ADAUSDTCardano / USDT | MEXC | 0.4508 USDT | +0.20% | 320.433 K | −77.24% | 0.4511 USDT | 0.4496 USDT | 4.33 K | Sat |
ADAEURCardano / Euro | KRAKEN | 0.415390 EUR | +0.17% | 249.689 K | −77.40% | 0.415504 EUR | 0.414368 EUR | 3.488 K | Sat |
ADATRYCardano / Turkish Lira | BINANCE | 14.56 TRY | +0.21% | 219.251 K | −56.52% | 14.57 TRY | 14.53 TRY | 9.115 K | Sat |
ADAUSDTCARDANO / TETHER | COINEX | 0.4510 USDT | +0.22% | 197.986 K | −31.99% | 0.4510 USDT | 0.4498 USDT | 5.53 K | Sat |
ADAEURCardano / Euro | BITSTAMP | 0.41540 EUR | +0.05% | 128.965 K | −26.58% | 0.41540 EUR | 0.41516 EUR | 1.406 K | Sat |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4510 USDT | +0.20% | 100.302 K | −35.89% | 0.4513 USDT | 0.4499 USDT | 44 | Sat |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000666 BTC | +0.30% | 96.708 K | −74.64% | 0.00000666 BTC | 0.00000664 BTC | 4.22 K | Sat |
ADAEURCardano / Euro | BINANCE | 0.4154 EUR | +0.17% | 95.98 K | −70.00% | 0.4154 EUR | 0.4144 EUR | 4.734 K | Sat |
ADAEURCardano / Euro | COINBASE | 0.4155 EUR | +0.19% | 86.829 K | −64.47% | 0.4156 EUR | 0.4144 EUR | 1.09 K | Sat |
ADAETHCardano / Ethereum | KRAKEN | 0.0001180 ETH | −0.08% | 81.635 K | +115.48% | 0.0001181 ETH | 0.0001174 ETH | 99.608 K | Sat |
ADAGBPCardano / British Pound | COINBASE | 0.3533 GBP | +0.20% | 76.414 K | −22.57% | 0.3533 GBP | 0.3529 GBP | 538 | Sat |
ADAUSDCardano / US Dollar | EXMO | 0.4861 USD | +0.04% | 75.294 K | +2.82% | 0.4861 USD | 0.4856 USD | 3.731 K | Sat |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450504 USDT | −0.05% | 71.88 K | −78.44% | 0.450504 USDT | 0.450314 USDT | 2.95 K | Sat |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45031 USD | +0.16% | 56.372 K | −76.61% | 0.45067 USD | 0.45026 USD | 119 | Sat |
ADATRYCardano / Turkish lira | WHITEBIT | 14.520005 TRY | +0.68% | 53.577 K | −85.97% | 14.621758 TRY | 14.364248 TRY | 126.154 K | Sat |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.417773 UAH | +0.21% | 52.378 K | −64.02% | 20.443173 UAH | 20.393242 UAH | 371 | Sat |
ADAETHCardano / Ethereum | BINANCE | 0.0001180 ETH | +0.08% | 48.488 K | −81.46% | 0.0001180 ETH | 0.0001179 ETH | 97 | Sat |
ADABTCCardano / BTC | MEXC | 0.000006636 BTC | +0.15% | 44.133 K | −7.83% | 0.000006663 BTC | 0.000006628 BTC | 2.263 K | Sat |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.454342 USD | +0.15% | 41.585 K | −80.71% | 0.454414 USD | 0.453313 USD | 2.465 K | Sat |
ADABTCCardano / Bitcoin | COINBASE | 0.00000666 BTC | +0.30% | 41.269 K | −77.98% | 0.00000667 BTC | 0.00000659 BTC | 90.433 K | Sat |
ADAETHCardano / Ethereum | HITBTC | 0.000117990 ETH | −0.03% | 37.667 K | −44.21% | 0.000118025 ETH | 0.000117863 ETH | 29 | Sat |
ADAGBPCardano / British Pound | KRAKEN | 0.35383 GBP | +0.78% | 36.368 K | −59.95% | 0.35468 GBP | 0.34914 GBP | 75.829 K | Sat |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4505 USDC | +0.24% | 36.031 K | −82.62% | 0.4505 USDC | 0.4502 USDC | 23 | Sat |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +0.45% | 33.715 K | −68.78% | 0.453 USDT | 0.445 USDT | 65.1 K | Sat |
ADABRLCardano / BRL | BINANCE | 2.379 BRL | +0.21% | 30.263 K | −56.90% | 2.379 BRL | 2.373 BRL | 2.468 K | Sat |
ADAUSDCCardano / USDC | MEXC | 0.449510 USDC | −0.31% | 29.89 K | −7.47% | 0.450874 USDC | 0.449389 USDC | 1.248 K | Sat |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001176 ETH | −1.59% | 28.232 K | +579.71% | 0.0001195 ETH | 0.0001157 ETH | 63.829 K | Sat |
ADAETHCardano / Ether | COINBASE | 0.000118 ETH | 0.00% | 24.127 K | −57.49% | 0.000118 ETH | 0.000117 ETH | 2.289 K | Sat |
ADABNBCardano / Binance Coin | BINANCE | 0.000748 BNB | −0.53% | 20.24 K | −38.56% | 0.000749 BNB | 0.000747 BNB | 1.785 K | Sat |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000665 BTC | 0.00% | 18.801 K | −81.73% | 0.00000665 BTC | 0.00000664 BTC | 1.869 K | Sat |
ADAEURCardano / Euro | WHITEBIT | 0.414591 EUR | +0.22% | 15.874 K | −77.18% | 0.414591 EUR | 0.413799 EUR | 100 | Sat |
ADABTCCardano / Bitcoin | HITBTC | 0.000006654 BTC | +0.17% | 11.819 K | −69.35% | 0.000006654 BTC | 0.000006644 BTC | 1.125 K | Sat |
ADAUSDCardano / US Dollar | HITBTC | 0.450458979 USD | +0.12% | 11.234 K | −69.89% | 0.450818590 USD | 0.449978454 USD | 1.123 K | Sat |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4494 USDC | −0.13% | 10.203 K | −71.28% | 0.4496 USDC | 0.4494 USDC | 4 | Sat |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67958 AUD | +1.06% | 8.756 K | +74.37% | 0.67958 AUD | 0.67000 AUD | 18.497 K | Sat |
ADABTCCardano / Bitcoin | EXMO | 0.00000665 BTC | +0.15% | 8.429 K | −58.50% | 0.00000668 BTC | 0.00000663 BTC | 296 | Sat |
ADABTCCardano / Bitcoin | HTX | 0.00000663 BTC | −0.30% | 7.612 K | −50.17% | 0.00000667 BTC | 0.00000662 BTC | 5.234 K | Sat |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000066324 BTC | −0.39% | 5.156 K | −50.83% | 0.0000066575 BTC | 0.0000066324 BTC | 213 | Sat |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4507 USDC | +0.54% | 4.579 K | −10.21% | 0.4516 USDC | 0.4483 USDC | 228 | Sat |
ADAJPYCardano / JPY | BINANCE | 71.13 JPY | +0.82% | 2.723 K | −36.15% | 71.21 JPY | 70.38 JPY | 6.055 K | Sat |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000666 BTC | +0.30% | 1.14 K | −67.53% | 0.00000666 BTC | 0.00000661 BTC | 2.094 K | Sat |
ADAUSDCardano / US Dollar | POLONIEX | 0.45085523 USD | +0.57% | 978 | −71.29% | 0.45085523 USD | 0.44596262 USD | 2.094 K | Sat |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000668 BTC | +0.91% | 714 | −45.03% | 0.00000668 BTC | 0.00000656 BTC | 1.608 K | Sat |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000664 BTC | +0.15% | 628 | −71.80% | 0.00000664 BTC | 0.00000662 BTC | 1.14 K | Sat |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4494 USDC | +0.45% | 456 | −84.39% | 0.4494 USDC | 0.4426 USDC | 1.016 K | Sat |
ADAUSDCCardano / USD Coin | HITBTC | 0.44993 USDC | +1.31% | 57 | +208.68% | 0.45023 USDC | 0.44787 USDC | 128 | Sat |
ADAHITCardano / HitBTC Token | HITBTC | 1.71 HIT | 0.00% | 0 | 0.00% | 1.71 HIT | 1.71 HIT | 0 | Sat |
ADATUSDCardano / TrueUSD | BINANCE | 0.4534 TUSD | +0.98% | 0 | — | 0.4534 TUSD | 0.4462 TUSD | 9.501 K | Sat |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4512 FDUSD | +0.20% | 0 | — | 0.4513 FDUSD | 0.4500 FDUSD | 3.005 K | Sat |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04420 KCS | −0.25% | 0 | — | 0.04428 KCS | 0.04420 KCS | 40 | Sat |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45090 USDT | +0.20% | — | — | 0.45110 USDT | 0.44980 USDT | 69.914 K | Sat |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.451139 USDT | +0.18% | — | — | 0.451383 USDT | 0.449950 USDT | 984.535 K | Sat |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4214 USDC | 0.00% | — | — | 0.4214 USDC | 0.4214 USDC | 0 | Güçlü Sat |