Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4885 USDT | +0.87% | 51.11 M | −37.40% | 0.4974 USDT | 0.4828 USDT | 28.236 M | Al |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4882 USDT | +0.76% | 8.753 M | −30.59% | 0.4977 USDT | 0.4828 USDT | 5.483 M | Al |
1INCHUSDT1inch / Tether USD | HTX | 0.488479 USDT | −0.55% | 4.154 M | −22.95% | 0.497793 USDT | 0.482836 USDT | 4.997 M | Al |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.488529 USDT | +0.89% | 2.272 M | −4.37% | 0.497757 USDT | 0.482767 USDT | 1.415 M | Al |
1INCHUSDT1INCH / Tether | HITBTC | 0.487687 USDT | +0.66% | 1.132 M | −27.88% | 0.496556 USDT | 0.482838 USDT | 678.183 K | Al |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.487 USD | +0.62% | 691.62 K | −32.37% | 0.497 USD | 0.483 USD | 398.577 K | Al |
1INCHKRW1INCH / South Korean Won | BITHUMB | 681.0000 KRW | +0.15% | 294.784 K | −63.51% | 695.0000 KRW | 674.0000 KRW | 155.83 K | Al |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4879 USDT | +0.72% | 276.747 K | −18.06% | 0.4978 USDT | 0.4830 USDT | 169.556 K | Al |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000719 BTC | +0.70% | 167.432 K | −52.52% | 0.00000734 BTC | 0.00000712 BTC | 106.389 K | Al |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.488 USD | +0.83% | 136.123 K | −67.01% | 0.497 USD | 0.485 USD | 64.737 K | Al |
1INCHUSDT1INCH / USDT | MEXC | 0.4883 USDT | +0.81% | 124.405 K | −15.54% | 0.4973 USDT | 0.4830 USDT | 77.488 K | Al |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000720 BTC | +0.70% | 120.85 K | −45.71% | 0.00000733 BTC | 0.00000713 BTC | 53.849 K | Al |
1INCHUSD1INCH / US Dollar | BINANCE | 0.48790289 USD | +0.75% | 113.502 K | −46.56% | 0.49661424 USD | 0.48290014 USD | 53.849 K | Al |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.488 USD | +0.62% | 57.232 K | −44.54% | 0.496 USD | 0.486 USD | 16.513 K | Al |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.089416 UAH | +0.53% | 56.029 K | −56.95% | 22.476283 UAH | 21.951323 UAH | 28.394 K | Al |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000072 BTC | 0.00% | 47.83 K | −43.69% | 0.0000073 BTC | 0.0000072 BTC | 48.334 K | Nötr |
1INCHEUR1Inch / Euro | COINBASE | 0.448 EUR | +0.22% | 41.692 K | −77.26% | 0.457 EUR | 0.448 EUR | 12.719 K | Al |
1INCHEUR1INCH / Euro | KRAKEN | 0.450 EUR | +0.90% | 10.615 K | −71.08% | 0.456 EUR | 0.448 EUR | 7.584 K | Al |
1INCHGBP1Inch / British Pound | COINBASE | 0.383 GBP | +1.06% | 4.452 K | −47.98% | 0.387 GBP | 0.382 GBP | 612 | Al |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4973 USDT | +2.75% | 3.191 K | −46.91% | 0.4974 USDT | 0.4887 USDT | 2.483 K | Al |
1INCHUSD1INCH / Dollar | BITFINEX | 0.48857000 USD | +0.73% | 2.716 K | −64.49% | 0.49594000 USD | 0.48639000 USD | 164 | Al |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007209 BTC | +0.66% | 2.332 K | −69.43% | 0.000007315 BTC | 0.000007178 BTC | 164 | Al |
1INCHUST1INCH / UST | BITFINEX | 0.48846000 USDT | +0.83% | 2.006 K | −20.62% | 0.49622000 USDT | 0.48632000 USDT | 146 | Al |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | Güçlü al |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | Al |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | Al |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | Sat |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | Al |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.488494 USDT | +0.84% | — | — | 0.497528 USDT | 0.482950 USDT | 3.29 M | Al |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4885 USDT | +0.87% | — | — | 0.4973 USDT | 0.4829 USDT | 4 M | Al |