Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5257 USDT | −0.30% | 840.97 M | +119.01% | 0.5498 USDT | 0.4965 USDT | 1.583 B | Nötr |
XRPUSDTXRP / TetherUS | BINANCE | 0.5252 USDT | −0.30% | 305.109 M | +85.54% | 0.5488 USDT | 0.5027 USDT | 574.221 M | Nötr |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5250 USDC | −0.34% | 68.139 M | +40.62% | 0.5487 USDC | 0.5000 USDC | 127.76 M | Nötr |
XRPUSDXRP / United States Dollar | COINBASE | 0.5250 USD | −0.32% | 49.199 M | +82.49% | 0.5483 USD | 0.5026 USD | 91.593 M | Nötr |
XRPKRWXRP / South Korean Won | BITHUMB | 734.0 KRW | +1.10% | 44.801 M | +106.59% | 760.0 KRW | 710.0 KRW | 82.733 M | Nötr |
XRPEURXRP / Euro | BITSTAMP | 0.48558 EUR | −0.16% | 30.118 M | +35.23% | 0.50505 EUR | 0.46500 EUR | 57.182 M | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5255 USDT | −0.25% | 22.419 M | +13.35% | 0.5482 USDT | 0.5040 USDT | 41.542 M | Nötr |
XRPUSDTXRP / Tether | KUCOIN | 0.52512 USDT | −0.34% | 18.437 M | +88.49% | 0.54870 USDT | 0.50070 USDT | 34.777 M | Nötr |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000776 BTC | +1.97% | 16.151 M | +96.82% | 0.00000798 BTC | 0.00000750 BTC | 29.985 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5247 USD | −0.27% | 15.912 M | +97.02% | 0.5476 USD | 0.5039 USD | 29.977 M | Nötr |
XRPUSDTXRP / USDT | MEXC | 0.5254 USDT | −0.28% | 11.852 M | +52.86% | 0.5486 USDT | 0.5037 USDT | 22.061 M | Nötr |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52482 USD | −0.32% | 8.481 M | +48.04% | 0.54785 USD | 0.50301 USD | 16.021 M | Nötr |
XRPETHXRP / Ethereum | BINANCE | 0.0001376 ETH | −2.27% | 5.102 M | +228.59% | 0.0001438 ETH | 0.0001340 ETH | 9.89 M | Sat |
XRPTRYXRP / Turkish Lira | BINANCE | 16.967 TRY | +0.15% | 4.219 M | +75.23% | 17.668 TRY | 16.260 TRY | 7.997 M | Nötr |
XRPUSDCXRP / USD Coin | BINANCE | 0.5250 USDC | −0.30% | 3.741 M | +72.85% | 0.5482 USDC | 0.5001 USDC | 7.041 M | Nötr |
XRPUSDTXRP / Tether | COINBASE | 0.5249 USDT | −0.36% | 2.819 M | +84.24% | 0.5485 USDT | 0.5025 USDT | 5.31 M | Nötr |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5253 USDT | −0.30% | 2.79 M | +19.77% | 0.5465 USDT | 0.5050 USDT | 5.222 M | Nötr |
XRPUSDXRP / Dollar | BITFINEX | 0.52580 USD | −0.21% | 2.464 M | +151.99% | 0.54956 USD | 0.50300 USD | 4.661 M | Nötr |
XRPEURXRP / Euro | BINANCE | 0.4855 EUR | −0.06% | 2.141 M | +79.23% | 0.5055 EUR | 0.4680 EUR | 4.052 M | Nötr |
XRPUSTXRP / UST | BITFINEX | 0.52530000 USDT | −0.28% | 958.167 K | +87.33% | 0.54790000 USDT | 0.50151000 USDT | 1.821 M | Nötr |
XRPEURXRP / Euro | COINBASE | 0.4857 EUR | −0.10% | 925.091 K | +44.71% | 0.5049 EUR | 0.4623 EUR | 1.722 M | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.52469 USDT | −0.33% | 775.427 K | +106.17% | 0.54805 USDT | 0.50229 USDT | 1.469 M | Nötr |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000777 BTC | +1.97% | 710.245 K | +32.49% | 0.00000797 BTC | 0.00000751 BTC | 1.298 M | Sat |
XRPETHXRP / Ethereum | KUCOIN | 0.0001377 ETH | −2.06% | 632.95 K | +377.87% | 0.0001437 ETH | 0.0001238 ETH | 1.217 M | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000776 BTC | +1.97% | 619.902 K | +303.75% | 0.00000798 BTC | 0.00000751 BTC | 1.158 M | Sat |
XRPBNBXRP / Binance Coin | BINANCE | 0.000879 BNB | +2.57% | 571.011 K | +153.93% | 0.000916 BNB | 0.000854 BNB | 1.053 M | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52440 USDC | −0.37% | 526.195 K | +171.41% | 0.54804 USDC | 0.50125 USDC | 1 M | Nötr |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524950 USD | −0.38% | 399.012 K | +24.38% | 0.547290 USD | 0.508080 USD | 736.791 K | Nötr |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5247 USDC | −0.40% | 397.424 K | +92.88% | 0.5476 USDC | 0.5080 USDC | 748.677 K | Nötr |
XRPBRLXRP / BRL | BINANCE | 2.722 BRL | 0.00% | 258.127 K | +167.59% | 2.826 BRL | 2.621 BRL | 483.064 K | Nötr |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007750 BTC | +1.84% | 256.598 K | +45.73% | 0.000007950 BTC | 0.000007520 BTC | 469.033 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5249 USDT | −0.30% | 186.164 K | +19.28% | 0.5486 USDT | 0.5084 USDT | 341.557 K | Nötr |
XRPJPYXRP / JPY | BINANCE | 82.57 JPY | +0.16% | 147.534 K | +170.60% | 86.05 JPY | 80.06 JPY | 279.005 K | Al |
XRPGBPXRP / British Pound | BITSTAMP | 0.41326 GBP | −0.07% | 144.072 K | +201.68% | 0.42950 GBP | 0.39500 GBP | 275.211 K | Sat |
XRPUSDCXRP / USDC | MEXC | 0.52537 USDC | −0.01% | 138.32 K | +85.92% | 0.54700 USDC | 0.50300 USDC | 257.623 K | Nötr |
XRPBTCXRP / BTC | MEXC | 0.000007783 BTC | +1.99% | 101.755 K | +106.78% | 0.000007929 BTC | 0.000007502 BTC | 187.31 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001373 ETH | −2.35% | 74.122 K | +102.98% | 0.0001435 ETH | 0.0001337 ETH | 140.936 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000775 BTC | +2.38% | 12.692 K | +1175.33% | 0.00000797 BTC | 0.00000751 BTC | 23.783 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.52634218 USD | +0.70% | 10.022 K | +1000.31% | 0.54682800 USD | 0.50497395 USD | 23.702 K | Nötr |
XRPTRXXRP / Tron | POLONIEX | 4.580 TRX | +8.12% | 2.679 K | +272.04% | 4.662 TRX | 4.260 TRX | 4.867 K | Al |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5616 USDC | +4.23% | 119 | +2042.75% | 0.5616 USDC | 0.5346 USDC | 222 | Al |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05188 KCS | +0.43% | 0 | — | 0.05336 KCS | 0.05030 KCS | 61.864 K | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5304 USDD | −1.67% | 0 | — | 0.5304 USDD | 0.5073 USDD | 2.394 K | Nötr |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5244 TUSD | −0.53% | 0 | — | 0.5484 TUSD | 0.5038 TUSD | 285.132 K | Nötr |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5255 FDUSD | −0.34% | 0 | — | 0.5492 FDUSD | 0.5040 FDUSD | 99.262 M | Nötr |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.526500 GUSD | −0.09% | 0 | — | 0.537700 GUSD | 0.508600 GUSD | 356.604 K | Nötr |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.310 WCRO | +3.11% | — | — | 4.370 WCRO | 4.070 WCRO | 119.58 K | Al |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.529 USD | +0.43% | — | — | 0.543 USD | 0.500 USD | 62.242 K | Nötr |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5253 USDT | −0.34% | — | — | 0.5492 USDT | 0.5003 USDT | 255.081 M | Nötr |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5256 USDT | −0.32% | — | — | 0.5495 USDT | 0.4941 USDT | 227.925 M | Nötr |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52506 USD | −0.28% | — | — | 0.54801 USD | 0.50290 USD | 5.356 M | Nötr |