Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5248 USDT | −0.47% | 680.34 M | +64.26% | 0.5498 USDT | 0.4999 USDT | 1.082 B | Nötr |
XRPUSDTXRP / TetherUS | BINANCE | 0.5251 USDT | −0.32% | 248.912 M | +42.27% | 0.5488 USDT | 0.5113 USDT | 407.399 M | Nötr |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5243 USDC | −0.47% | 57.847 M | +13.14% | 0.5487 USDC | 0.5096 USDC | 83.88 M | Nötr |
XRPUSDXRP / United States Dollar | COINBASE | 0.5242 USD | −0.47% | 38.139 M | +40.51% | 0.5483 USD | 0.5117 USD | 54.92 M | Nötr |
XRPKRWXRP / South Korean Won | BITHUMB | 728.0 KRW | +0.28% | 37.159 M | +68.30% | 760.0 KRW | 720.0 KRW | 60.877 M | Sat |
XRPEURXRP / Euro | BITSTAMP | 0.48419 EUR | −0.44% | 27.493 M | +17.84% | 0.50505 EUR | 0.47177 EUR | 50.806 M | Nötr |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5243 USDT | −0.47% | 19.475 M | −0.05% | 0.5482 USDT | 0.5132 USDT | 26.649 M | Nötr |
XRPUSDTXRP / Tether | KUCOIN | 0.52459 USDT | −0.44% | 13.776 M | +16.02% | 0.54870 USDT | 0.50840 USDT | 21.291 M | Nötr |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000773 BTC | +1.58% | 12.52 M | +37.01% | 0.00000798 BTC | 0.00000750 BTC | 20.656 M | Sat |
XRPUSDXRP / US Dollar | BINANCE | 0.5246 USD | −0.29% | 12.402 M | +38.13% | 0.5476 USD | 0.5106 USD | 20.656 M | Nötr |
XRPUSDTXRP / USDT | MEXC | 0.5247 USDT | −0.42% | 9.859 M | +22.77% | 0.5486 USDT | 0.5100 USDT | 15.457 M | Nötr |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.52447 USD | −0.39% | 7.014 M | +9.53% | 0.54785 USD | 0.51100 USD | 11.565 M | Nötr |
XRPTRYXRP / Turkish Lira | BINANCE | 16.927 TRY | −0.08% | 3.803 M | +45.59% | 17.668 TRY | 16.490 TRY | 5.97 M | Nötr |
XRPUSDCXRP / USD Coin | BINANCE | 0.5247 USDC | −0.36% | 3.238 M | +17.66% | 0.5482 USDC | 0.5057 USDC | 5.28 M | Nötr |
XRPETHXRP / Ethereum | BINANCE | 0.0001389 ETH | −1.35% | 2.746 M | +79.92% | 0.0001438 ETH | 0.0001342 ETH | 3.913 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5251 USDT | −0.34% | 2.451 M | −1.58% | 0.5465 USDT | 0.5141 USDT | 3.758 M | Nötr |
XRPUSDTXRP / Tether | COINBASE | 0.5247 USDT | −0.40% | 2.026 M | +8.41% | 0.5485 USDT | 0.5108 USDT | 3.268 M | Nötr |
XRPUSDXRP / Dollar | BITFINEX | 0.52523 USD | −0.32% | 1.906 M | +79.17% | 0.54956 USD | 0.51016 USD | 3.221 M | Nötr |
XRPEURXRP / Euro | BINANCE | 0.4847 EUR | −0.23% | 1.613 M | +15.05% | 0.5055 EUR | 0.4717 EUR | 2.571 M | Nötr |
XRPEURXRP / Euro | COINBASE | 0.4848 EUR | −0.29% | 786.067 K | +18.71% | 0.5049 EUR | 0.4715 EUR | 1.094 M | Sat |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000773 BTC | +1.44% | 736.504 K | +61.89% | 0.00000797 BTC | 0.00000751 BTC | 1.042 M | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.52447 USDT | −0.37% | 734.791 K | +69.24% | 0.54805 USDT | 0.51110 USDT | 1.357 M | Sat |
XRPUSTXRP / UST | BITFINEX | 0.52512000 USDT | −0.32% | 625.705 K | +7.59% | 0.54790000 USDT | 0.51090000 USDT | 1.026 M | Nötr |
XRPBNBXRP / Binance Coin | BINANCE | 0.000884 BNB | +3.15% | 475.751 K | +108.09% | 0.000916 BNB | 0.000854 BNB | 800.72 K | Sat |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000774 BTC | +1.71% | 474.619 K | +210.90% | 0.00000798 BTC | 0.00000751 BTC | 825.437 K | Sat |
XRPUSDCXRP / USD Coin | KUCOIN | 0.52417 USDC | −0.41% | 345.935 K | +59.21% | 0.54804 USDC | 0.51015 USDC | 522.618 K | Nötr |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5244 USDC | −0.46% | 308.673 K | +41.23% | 0.5476 USDC | 0.5136 USDC | 504.165 K | Nötr |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.524880 USD | −0.39% | 260.117 K | −18.55% | 0.547290 USD | 0.513060 USD | 331.228 K | Nötr |
XRPETHXRP / Ethereum | KUCOIN | 0.0001390 ETH | −1.14% | 257.803 K | +85.25% | 0.0001437 ETH | 0.0001341 ETH | 425.199 K | Sat |
XRPBRLXRP / BRL | BINANCE | 2.717 BRL | −0.18% | 207.226 K | +124.43% | 2.826 BRL | 2.640 BRL | 315.215 K | Nötr |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000007730 BTC | +1.58% | 188.708 K | −16.79% | 0.000007950 BTC | 0.000007520 BTC | 267.318 K | Sat |
XRPJPYXRP / JPY | BINANCE | 82.60 JPY | +0.19% | 142.999 K | +195.78% | 86.05 JPY | 81.61 JPY | 229.888 K | Al |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5252 USDT | −0.25% | 134.669 K | −27.47% | 0.5486 USDT | 0.5184 USDT | 161.27 K | Nötr |
XRPUSDCXRP / USDC | MEXC | 0.52474 USDC | −0.13% | 120.113 K | +54.17% | 0.54700 USDC | 0.51100 USDC | 205.96 K | Nötr |
XRPGBPXRP / British Pound | BITSTAMP | 0.41266 GBP | −0.22% | 84.023 K | +62.91% | 0.42950 GBP | 0.40128 GBP | 140.225 K | Sat |
XRPBTCXRP / BTC | MEXC | 0.000007712 BTC | +1.06% | 73.826 K | +43.25% | 0.000007929 BTC | 0.000007502 BTC | 113.652 K | Sat |
XRPETHXRP / ETH | MEXC | 0.0001385 ETH | −1.49% | 38.317 K | +0.67% | 0.0001430 ETH | 0.0001337 ETH | 56.983 K | Sat |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000774 BTC | +2.25% | 7.29 K | +51.00% | 0.00000797 BTC | 0.00000751 BTC | 13.316 K | Sat |
XRPUSDXRP / US Dollar | POLONIEX | 0.52719818 USD | +0.86% | 6.574 K | +39.77% | 0.54682800 USD | 0.51495888 USD | 13.316 K | Nötr |
XRPTRXXRP / Tron | POLONIEX | 4.613 TRX | +8.90% | 2.946 K | +4451.44% | 4.662 TRX | 4.260 TRX | 4.105 K | Al |
XRPUSDCXRP / USD Coin | POLONIEX | 0.5616 USDC | +4.23% | 119 | +2042.75% | 0.5616 USDC | 0.5346 USDC | 222 | Al |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5249 TUSD | −0.44% | 0 | — | 0.5484 TUSD | 0.5108 TUSD | 160.614 K | Nötr |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5250 FDUSD | −0.44% | 0 | — | 0.5492 FDUSD | 0.5080 FDUSD | 70.636 M | Nötr |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.530100 GUSD | +0.59% | 0 | — | 0.537700 GUSD | 0.518300 GUSD | 319.927 K | Nötr |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.05128 KCS | −0.74% | 0 | — | 0.05336 KCS | 0.05037 KCS | 45.464 K | Sat |
XRPUSDDXRP / USDD | POLONIEX | 0.5297 USDD | −1.80% | 0 | — | 0.5297 USDD | 0.5199 USDD | 524 | Sat |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.52391 USD | −0.50% | — | — | 0.54801 USD | 0.51096 USD | 4.532 M | Nötr |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5246 USDT | −0.47% | — | — | 0.5492 USDT | 0.5023 USDT | 156.564 M | Nötr |
XRPWCRO_E83FFA.USDXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) in USD | — | 0.529 USD | +0.36% | — | — | 0.543 USD | 0.522 USD | 28.912 K | Nötr |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5247 USDT | −0.49% | — | — | 0.5495 USDT | 0.4941 USDT | 162.208 M | Nötr |
XRPWCRO_E83FFAXRP / WRAPPED CRO on CRONOS (E83FFA...1784D2) | — | 4.292 WCRO | +2.67% | — | — | 4.370 WCRO | 4.164 WCRO | 54.412 K | Al |