Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.859 USDT | −2.94% | 3.002 B | +5.17% | 179.431 USDT | 164.600 USDT | 15.038 M | Al |
SOLUSDTSOL / TetherUS | BINANCE | 172.04 USDT | −2.81% | 901.011 M | +31.95% | 179.37 USDT | 165.35 USDT | 4.37 M | Al |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | BINANCE | 171.687 USDC | −3.02% | 277.766 M | −8.76% | 179.353 USDC | 165.002 USDC | 1.399 M | Al |
SOLUSDSOL / U. S. Dollar | KRAKEN | 171.77 USD | −2.88% | 52.058 M | −16.05% | 179.05 USD | 165.36 USD | 259.084 K | Al |
SOLBTCSOL / Bitcoin | BINANCE | 0.0025398 BTC | −0.79% | 36.719 M | −4.79% | 0.0025809 BTC | 0.0024825 BTC | 186.267 K | Al |
SOLUSDSOL / US Dollar | BINANCE | 171.65 USD | −3.03% | 36.439 M | −5.10% | 179.19 USD | 165.81 USD | 186.229 K | Al |
SOLKRWSOL / South Korean Won | BITHUMB | 239200.0000 KRW | −1.97% | 29.874 M | +35.55% | 246400.0000 KRW | 233000.0000 KRW | 151.408 K | Al |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 171.793 USD | −2.96% | 27.782 M | +27.15% | 179.165 USD | 164.708 USD | 129.408 K | Al |
SOLETHSOL / Ethereum | BINANCE | 0.04600 ETH | −2.81% | 25.727 M | +33.97% | 0.04762 ETH | 0.04430 ETH | 140.537 K | Sat |
SOLUSDCSOL / USD Coin | BINANCE | 171.75 USDC | −2.90% | 16.961 M | +21.20% | 179.20 USDC | 165.00 USDC | 84.766 K | Al |
SOLUSTSOL / UST | BITFINEX | 171.98000000 USDT | −2.80% | 11.843 M | +13.19% | 179.30000000 USDT | 167.00000000 USDT | 66.812 K | Al |
SOLEURSOL / Euro | KRAKEN | 158.79 EUR | −2.81% | 7.854 M | −10.84% | 164.93 EUR | 153.00 EUR | 41.556 K | Al |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 171.88 USDT | −2.88% | 5.979 M | +27.14% | 179.25 USDT | 165.96 USDT | 29.314 K | Al |
SOLTRYSOL / Turkish Lira | BINANCE | 5550.6 TRY | −2.53% | 4.894 M | −1.07% | 5763.2 TRY | 5342.0 TRY | 24.765 K | Al |
SOLEURSOL / Euro | BINANCE | 159.00 EUR | −2.62% | 4.167 M | +10.25% | 165.31 EUR | 153.22 EUR | 20.922 K | Al |
SOLBTCSOL / Bitcoin | KRAKEN | 0.0025369 BTC | −0.91% | 3.719 M | +16.09% | 0.0025782 BTC | 0.0024850 BTC | 19.295 K | Al |
SOLUSDSOL / Dollar | BITFINEX | 172.02000000 USD | −2.87% | 3.512 M | −49.31% | 179.34000000 USD | 166.00000000 USD | 17.42 K | Al |
SOLETHSOL / Ethereum | KRAKEN | 0.045978 ETH | −2.63% | 3.258 M | +93.07% | 0.047568 ETH | 0.044300 ETH | 22.013 K | Sat |
SOLUSDTSOL / Tether USD | KRAKEN | 171.78 USDT | −2.92% | 3.187 M | +32.46% | 179.13 USDT | 166.00 USDT | 13.93 K | Al |
SOLBNBSOL / Binance Coin | BINANCE | 0.2898 BNB | +0.69% | 2.412 M | +21.63% | 0.2935 BNB | 0.2847 BNB | 11.844 K | Al |
SOLUSDSOL / U.S. Dollar | GEMINI | 171.785000 USD | −2.92% | 2.211 M | +6.79% | 179.120000 USD | 166.870000 USD | 11.8 K | Al |
SOLGBPSOL / British Pound | KRAKEN | 134.87 GBP | −2.98% | 1.907 M | +78.55% | 140.26 GBP | 130.60 GBP | 10.226 K | Al |
SOLUSDTSOL / TetherUS | BINANCEUS | 171.97 USDT | −2.90% | 1.696 M | +26.96% | 179.24 USDT | 165.68 USDT | 9.03 K | Al |
SOLBRLSOL / BRL | BINANCE | 890.0 BRL | −2.71% | 1.186 M | +35.23% | 925.9 BRL | 860.1 BRL | 6.17 K | Al |
SOLBTCSOL / Bitcoin | BITFINEX | 0.00253550 BTC | −1.00% | 563.611 K | +180.77% | 0.00257940 BTC | 0.00248410 BTC | 3.195 K | Al |
SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 171.79 USDC | −2.94% | 266.609 K | +40.55% | 179.16 USDC | 164.99 USDC | 1.377 K | Al |
SOLJPYSOL / JPY | BINANCE | 26900 JPY | −3.00% | 156.026 K | −11.25% | 28200 JPY | 26300 JPY | 863 | Al |
SOLBTCSOL / Bitcoin | BINANCEUS | 0.0025385 BTC | −0.88% | 74.196 K | +12.82% | 0.0025828 BTC | 0.0024924 BTC | 410 | Al |
SOLETHSOL / Ethereum | BINANCEUS | 0.04599 ETH | −2.73% | 71.749 K | +10.83% | 0.04755 ETH | 0.04459 ETH | 416 | Sat |
SOLETHSOL / Ethereum | GEMINI | 0.045630 ETH | −3.61% | 32.917 K | +23.45% | 0.047528 ETH | 0.044421 ETH | 182 | Sat |
SOLUSDCSOL / USD Coin | BINANCEUS | 171.62 USDC | −2.86% | 29.473 K | +1.54% | 180.66 USDC | 166.36 USDC | 163 | Al |
SOLBTCSOL / Bitcoin | GEMINI | 0.002538 BTC | −1.05% | 21.314 K | +56.56% | 0.002566 BTC | 0.002488 BTC | 117 | Al |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | GEMINI | 166.000000 GUSD | −6.07% | 0 | — | 179.010000 GUSD | 166.000000 GUSD | 1.567 K | Al |
SOLTUSDSOL / TrueUSD | BINANCE | 172.07 TUSD | −2.83% | 0 | — | 179.34 TUSD | 166.23 TUSD | 1.939 K | Al |
SOLFDUSDSOL / FDUSD | BINANCE | 171.75 FDUSD | −3.04% | 0 | — | 179.46 FDUSD | 165.50 FDUSD | 1.3 M | Al |
SOLUSDT.PSSOL / TETHER Standard Futures | BINGX | 171.7101 USDT | −3.03% | — | — | 179.4126 USDT | 165.0329 USDT | 586.083 K | Al |
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QuickSwap v2 | 169.64 USD | −3.87% | — | — | 179.05 USD | 166.41 USD | 7.512 K | Al |
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QuickSwap v2 | 239.41 WMATIC | −2.12% | — | — | 244.60 WMATIC | 229.83 WMATIC | 44 | Al |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | — | 168.60 USD | −5.62% | — | — | 179.52 USD | 167.89 USD | 4.576 K | Al |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | — | 171.40 USD | −3.38% | — | — | 181.99 USD | 138.55 USD | 59.686 K | Al |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | — | 1425.14 WCRO | +1.25% | — | — | 1451.61 WCRO | 1098.85 WCRO | 362 | Al |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | — | 43814947.50 VVS | −1.03% | — | — | 44503550.50 VVS | 42932176.83 VVS | 28 | Al |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 172.011 USDT | −2.85% | — | — | 179.392 USDT | 165.044 USDT | 34.761 M | Al |
SOLUSDSOL / U.S. DOLLAR | BTSE | 171.887 USD | −2.85% | — | — | 179.222 USD | 165.348 USD | 35.146 K | Al |