Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2935.3 USDT | −0.25% | 41.246 M | −28.16% | 2968.7 USDT | 2925.3 USDT | 3.39 K | Al |
MKRUSDTMKR / TetherUS | BINANCE | 2935 USDT | −0.24% | 13.204 M | −34.99% | 2967 USDT | 2925 USDT | 1.276 K | Al |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2932 USDT | −0.31% | 1.819 M | −35.65% | 2967 USDT | 2921 USDT | 188 | Al |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2934 USD | −0.17% | 719.403 K | −7.16% | 2965 USD | 2927 USD | 57 | Al |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2934 USDC | −0.14% | 462.561 K | −33.27% | 2967 USDC | 2916 USDC | 45 | Al |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2926.1 USD | −0.49% | 278.456 K | −54.26% | 2963.2 USD | 2925.8 USD | 22 | Al |
MKRUSDMKR / Dollar | BITFINEX | 2935.00000000 USD | −0.26% | 140.181 K | +133.69% | 2962.20000000 USD | 2928.80000000 USD | 4 | Al |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04208 BTC | −1.20% | 131.882 K | +130.65% | 0.04270 BTC | 0.04204 BTC | 4 | Sat |
MKRBTCMKR / Bitcoin | BINANCE | 0.04206 BTC | −0.99% | 119.039 K | −43.06% | 0.04268 BTC | 0.04193 BTC | 13 | Sat |
MKRKRWMKR / South Korean Won | BITHUMB | 4050000.0000 KRW | −0.39% | 118.808 K | −19.30% | 4087000.0000 KRW | 4031000.0000 KRW | 6 | Al |
MKRUSDMKR / US Dollar | BINANCE | 2934.48498 USD | −0.11% | 109.007 K | −45.32% | 2967.18185 USD | 2917.88983 USD | 13 | Al |
MKRUSDTMKR / TetherUS | BINANCEUS | 2918 USDT | −1.32% | 30.663 K | +239.20% | 2984 USDT | 2918 USDT | 0 | Al |
MKREURMKR / Euro | KRAKEN | 2700.0 EUR | −1.12% | 28.408 K | +39.33% | 2730.0 EUR | 2700.0 EUR | 3 | Al |
MKRTRYMKR / Turkish Lira | BINANCE | 94041 TRY | −0.67% | 25.844 K | +75.43% | 95151 TRY | 94009 TRY | 1 | Nötr |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04214 BTC | −0.82% | 10.604 K | −6.56% | 0.04269 BTC | 0.04214 BTC | 1 | Sat |
MKRUSTMKR / UST | BITFINEX | 2932.80000000 USDT | −0.26% | 7.73 K | −24.12% | 2964.30000000 USDT | 2928.20000000 USDT | 1 | Al |
MKRDAI_517F9D.USDMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) in USD | Uniswap v2 | 2930.13 USD | −0.33% | — | — | 2962.19 USD | 2930.13 USD | 522.134 K | Güçlü al |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2930.13 DAI | −0.33% | — | — | 2962.19 DAI | 2930.13 DAI | 177 | Al |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2935.3 USDT | −0.27% | — | — | 2968.7 USDT | 2925.3 USDT | 26.547 K | Al |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2935.9192 USD | −1.22% | — | — | 2972.1627 USD | 2935.9192 USD | 4.91 K | Al |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2931.68 USD | −0.41% | — | — | 2967.03 USD | 2922.38 USD | 183 | Al |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2931.1119 USD | −0.36% | — | — | 2955.2587 USD | 2927.2329 USD | 14.152 K | Al |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.7676 WETH | −2.50% | — | — | 0.7876 WETH | 0.7676 WETH | 5 | Güçlü Sat |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2936.3 USDT | −0.22% | — | — | 2968.5 USDT | 2926.4 USDT | 9.909 K | Al |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.7689 WETH | −2.69% | — | — | 0.7901 WETH | 0.7689 WETH | 2 | Güçlü Sat |