Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 95.26 USDT | +0.85% | 50.693 M | +30.16% | 99.96 USDT | 93.21 USDT | 383.583 K | Al |
AAVEUSDTAAVE / TetherUS | BINANCE | 95.05 USDT | +0.66% | 11.58 M | +27.80% | 99.98 USDT | 93.21 USDT | 92.549 K | Al |
AAVEUSDTAave / Tether USD | POLONIEX | 95.10 USDT | +0.79% | 7.22 M | −7.16% | 99.81 USDT | 93.25 USDT | 41.052 K | Al |
AAVEUSDTAAVE / Tether USD | HTX | 94.9874 USDT | −0.96% | 4.764 M | −3.30% | 99.9043 USDT | 93.2711 USDT | 46.377 K | Nötr |
AAVEUSDAave / United States Dollar | COINBASE | 95.12 USD | +0.86% | 4.584 M | +100.03% | 99.98 USD | 93.17 USD | 39.995 K | Al |
AAVEUSDTAave / Tether | HITBTC | 95.2210 USDT | +0.83% | 3.356 M | +2.37% | 99.9150 USDT | 93.4287 USDT | 23.65 K | Al |
AAVEKRWAave / KRW | UPBIT | 132000.0 KRW | +1.62% | 2.526 M | +23.90% | 137900.0 KRW | 129250.0 KRW | 23.469 K | Nötr |
AAVEUSDTAave / Tether US | WHITEBIT | 95.0885 USDT | +0.75% | 2.103 M | +4.83% | 99.9763 USDT | 93.3412 USDT | 13.396 K | Al |
AAVEUSDTAave / Tether | KUCOIN | 95.053 USDT | +0.67% | 1.207 M | −13.52% | 99.904 USDT | 93.227 USDT | 11.075 K | Al |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 95.25 USDT | +0.91% | 823.991 K | −10.14% | 99.99 USDT | 93.19 USDT | 5.615 K | Al |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001400 BTC | +2.56% | 543.226 K | +7.04% | 0.001432 BTC | 0.001358 BTC | 2.313 K | Al |
AAVEUSDAAVE / US Dollar | BINANCE | 95.110553 USD | +0.79% | 529.09 K | +7.78% | 99.921394 USD | 93.108038 USD | 2.301 K | Al |
AAVEUSDAave / U. S. Dollar | KRAKEN | 95.20 USD | +0.78% | 463.672 K | −7.09% | 99.93 USD | 93.40 USD | 4.479 K | Al |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 95.05 USD | +0.69% | 239.802 K | +186.94% | 99.91 USD | 93.31 USD | 2.199 K | Al |
AAVEKRWAAVE / South Korean Won | BITHUMB | 132100.0000 KRW | +1.30% | 186.866 K | +99.15% | 138700.0000 KRW | 129300.0000 KRW | 1.696 K | Nötr |
AAVEEURAave / Euro | COINBASE | 87.54 EUR | +0.49% | 112.466 K | +19.12% | 92.18 EUR | 86.28 EUR | 1.027 K | Al |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001395 BTC | +2.35% | 94.761 K | +18.50% | 0.001431 BTC | 0.001356 BTC | 610 | Al |
AAVEEURAave / Euro | KRAKEN | 87.80 EUR | +0.69% | 93.733 K | −18.20% | 92.00 EUR | 86.33 EUR | 739 | Al |
AAVEETHAAVE / Ethereum | BINANCE | 0.02516 ETH | −0.32% | 81.346 K | +8.53% | 0.02644 ETH | 0.02487 ETH | 719 | Sat |
AAVEBTCAave / Bitcoin | COINBASE | 0.001399 BTC | +2.49% | 80.44 K | +74.63% | 0.001432 BTC | 0.001360 BTC | 628 | Al |
AAVEUSDAAVE / Dollar | BITFINEX | 95.22500000 USD | +0.87% | 42.834 K | +27.87% | 99.77000000 USD | 93.83700000 USD | 309 | Al |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001383 BTC | +1.32% | 41.119 K | +39.32% | 0.001432 BTC | 0.001364 BTC | 309 | Nötr |
AAVETRYAAVE / Turkish Lira | BINANCE | 3065 TRY | +0.96% | 33.3 K | +21.15% | 3218 TRY | 3011 TRY | 260 | Al |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 95.00 USD | −0.15% | 32.981 K | +370.42% | 99.91 USD | 95.00 USD | 231 | Nötr |
AAVETRYAave / Turkish lira | WHITEBIT | 3060 TRY | +1.02% | 32.502 K | +37.97% | 3218 TRY | 3009 TRY | 229 | Al |
AAVEETHAave / Ethereum | HITBTC | 0.025177 ETH | −0.32% | 32.219 K | −25.88% | 0.025713 ETH | 0.024822 ETH | 230 | Sat |
AAVEUSTAAVE / UST | BITFINEX | 95.17200000 USDT | +0.78% | 28.189 K | +236.00% | 99.91200000 USDT | 93.96600000 USDT | 245 | Al |
AAVEGBPAave / British Pound | COINBASE | 74.72 GBP | +0.63% | 24.594 K | +105.99% | 78.55 GBP | 73.97 GBP | 172 | Al |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014005 BTC | +2.53% | 23.765 K | −39.66% | 0.0014331 BTC | 0.0013576 BTC | 164 | Al |
AAVEUSDAave / US Dollar | HITBTC | 95.2468548 USD | +0.83% | 23.486 K | −39.43% | 99.9959426 USD | 93.8477640 USD | 164 | Al |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 95.354200 USD | +0.92% | 21.993 K | −7.54% | 99.706600 USD | 93.501300 USD | 104 | Al |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001400 BTC | +2.94% | 20.887 K | +209.22% | 0.001425 BTC | 0.001363 BTC | 200 | Al |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001398 BTC | +1.82% | 19.701 K | +173.53% | 0.001431 BTC | 0.001359 BTC | 201 | Nötr |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 95.30 USDT | +1.11% | 18.77 K | +86.02% | 99.00 USDT | 93.37 USDT | 127 | Nötr |
AAVEUSDTAAVE / TETHER | COINEX | 95.10 USDT | +0.67% | 17.396 K | −26.58% | 100.10 USDT | 93.73 USDT | 132 | Al |
AAVEEURAAVE / Euro | BITSTAMP | 87.77 EUR | +0.80% | 9.776 K | −39.28% | 91.99 EUR | 86.56 EUR | 84 | Al |
AAVEGBPAave / British Pound | KRAKEN | 74.31 GBP | +0.73% | 9.53 K | +482.19% | 78.35 GBP | 73.77 GBP | 95 | Nötr |
AAVEUSDCAAVE / USD COIN | COINEX | 94.70 USDC | +0.58% | 9.119 K | −7.51% | 99.91 USDC | 93.67 USDC | 56 | Al |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139341 BTC | +2.02% | 8.861 K | −5.84% | 0.00142602 BTC | 0.00136169 BTC | 55 | Al |
AAVEETHAave / Ethereum | KRAKEN | 0.0249 ETH | −1.58% | 5.32 K | −2.04% | 0.0257 ETH | 0.0249 ETH | 51 | Sat |
AAVEBTCAave / BTC | UPBIT | 0.001401780 BTC | +3.35% | 3.351 K | +109.80% | 0.001438360 BTC | 0.001367820 BTC | 32 | Al |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00136700 BTC | −0.80% | 2.923 K | +1181.51% | 0.00136700 BTC | 0.00131575 BTC | 31 | Sat |
AAVEUSDCAave / USD Coin | HITBTC | 95.107 USDC | +0.13% | 104 | +39.12% | 99.503 USDC | 93.780 USDC | 1 | Al |
AAVEUSDAave / US Dollar | POLONIEX | 98.653447 USD | −1.08% | 4 | 0.00% | 98.653447 USD | 98.653447 USD | 0 | Nötr |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001412 BTC | +1.00% | 4 | 0.00% | 0.001412 BTC | 0.001412 BTC | 0 | Nötr |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.2940 KCS | +0.39% | 0 | — | 9.6150 KCS | 9.1573 KCS | 96 | Nötr |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SSpookySwap v2 | 8.49 USD | −4.62% | — | — | 8.95 USD | 8.43 USD | 236 | Sat |
AAVEUSDTAAVE / TETHER | WOONETWORK | 95.16 USDT | +0.78% | — | — | 99.95 USDT | 93.24 USDT | 35.155 K | Al |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 95.0128 USDT | +0.60% | — | — | 99.9417 USDT | 93.2878 USDT | 153.454 K | Al |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 94.89 USD | +0.64% | — | — | 99.89 USD | 93.21 USD | 48 | Al |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SSpookySwap v2 | 12.67 WFTM | −2.62% | — | — | 13.38 WFTM | 12.61 WFTM | 27 | Sat |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 95.26 USDT | +0.87% | — | — | 99.94 USDT | 93.33 USDT | 2.569 M | Al |