Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5309 USDT | +0.40% | 312.904 M | +92.06% | 0.5351 USDT | 0.5260 USDT | 46.376 M | Al |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5309 USDT | +0.42% | 174.785 M | +186.55% | 0.5350 USDT | 0.5259 USDT | 17.325 M | Al |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53113 USDT | +0.51% | 86.618 M | +108.36% | 0.53511 USDT | 0.52603 USDT | 8.007 M | Al |
XRPUSDTRipple/Tether | OKX | 0.5313 USDT | +0.47% | 66.568 M | +198.74% | 0.5351 USDT | 0.5259 USDT | 7.069 M | Al |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5313 USDT | +0.42% | 49.693 M | +29.30% | 0.5351 USDT | 0.5054 USDT | 31.491 M | Nötr |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53113 USDT | +0.43% | 40.434 M | +37.59% | 0.53505 USDT | 0.52589 USDT | 5.902 M | Al |
XRPUSDTRipple/Tether | GATEIO | 0.53107 USDT | +0.45% | 34.644 M | +289.81% | 0.53500 USDT | 0.52590 USDT | 2.23 M | Al |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5311 USDT | +0.43% | 26.784 M | +37.65% | 0.5349 USDT | 0.5259 USDT | 11.437 M | Al |
XRPUSDTRipple / Tether USD | HTX | 0.53095 USDT | +0.32% | 26.779 M | +25.97% | 0.53500 USDT | 0.50371 USDT | 26.044 M | Nötr |
XRPUSDTXRP / Tether | KUCOIN | 0.53096 USDT | +0.41% | 18.829 M | +124.46% | 0.53494 USDT | 0.52601 USDT | 1.732 M | Al |
XRPUSDTXRP / USDT | MEXC | 0.5312 USDT | +0.43% | 12.258 M | +58.13% | 0.5351 USDT | 0.5260 USDT | 2.456 M | Al |
XRPUSDTRipple / USD Tether | TIMEX | 0.531450 USDT | +0.48% | 5.329 M | +55.57% | 0.533810 USDT | 0.526210 USDT | 866.482 K | Nötr |
XRPUSDTRIPPLE/USD TETHER | — | 0.5312 USDT | +0.42% | 5.304 M | +73.66% | 0.5350 USDT | 0.5259 USDT | 865.9 K | Al |
XRPUSDTRipple / Tether | HITBTC | 0.531277 USDT | +0.49% | 2.982 M | +99.87% | 0.534827 USDT | 0.526108 USDT | 629.854 K | Al |
XRPUSDTXRP / Tether | COINBASE | 0.5315 USDT | +0.53% | 2.934 M | +109.32% | 0.5349 USDT | 0.5267 USDT | 312.703 K | Al |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5312 USDT | +0.43% | 2.912 M | +26.28% | 0.5348 USDT | 0.5260 USDT | 678.093 K | Al |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5312 USDT | +0.47% | 1.757 M | +83.43% | 0.5350 USDT | 0.5260 USDT | 259.629 K | Al |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53132 USDT | +0.55% | 1.169 M | +60.88% | 0.53415 USDT | 0.52700 USDT | 66.467 K | Al |
XRPUSDTXRP / Tether | BITSTAMP | 0.53032 USDT | +0.31% | 780.505 K | +142.82% | 0.53428 USDT | 0.52681 USDT | 30.482 K | Nötr |
XRPUSDTRipple / Tether | EXMO | 0.5312 USDT | +0.51% | 375.315 K | +61.94% | 0.5343 USDT | 0.5258 USDT | 56.71 K | Al |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5316 USDT | +0.64% | 191.803 K | +22.39% | 0.5347 USDT | 0.5271 USDT | 18.189 K | Al |
XRPUSDTRipple / Tether | DELTA | 0.5314 USDT | +0.42% | 122.552 K | +43.54% | 0.5350 USDT | 0.5274 USDT | 13.046 K | Al |
XRPUSDTRipple / USDT | UPBIT | 0.5300 USDT | +1.17% | 32.523 K | +44.22% | 0.5589 USDT | 0.5211 USDT | 6.788 K | Nötr |
XRPUSDTRIPPLE/TETHER USD | — | 0.53131 USDT | +0.47% | 0 | — | 0.53502 USDT | 0.52598 USDT | 238.01 K | Al |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53125 USDT | +0.46% | — | — | 0.53501 USDT | 0.52595 USDT | 6.17 M | Al |