Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5139 USDT | +0.82% | 109.296 M | +143.21% | 0.5182 USDT | 0.5064 USDT | 138.784 M | Sat |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5138 USDT | +0.82% | 44.186 M | +67.49% | 0.5181 USDT | 0.5064 USDT | 43.124 M | Sat |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51346 USDT | +0.76% | 31.724 M | −14.63% | 0.51800 USDT | 0.50644 USDT | 26.895 M | Sat |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51376 USDT | +0.84% | 23.639 M | +84.12% | 0.51824 USDT | 0.50618 USDT | 23.924 M | Sat |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5140 USDT | +0.29% | 19.846 M | +88.56% | 0.5182 USDT | 0.5056 USDT | 30.053 M | Sat |
XRPUSDTRipple/Tether | OKX | 0.5138 USDT | +0.82% | 19.668 M | +235.04% | 0.5181 USDT | 0.5063 USDT | 23.933 M | Sat |
XRPUSDTRipple / Tether USD | HTX | 0.51368 USDT | +0.19% | 17.759 M | +17.17% | 0.51800 USDT | 0.50656 USDT | 27.126 M | Sat |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5135 USDT | +0.73% | 11.658 M | +61.10% | 0.5182 USDT | 0.5066 USDT | 10.059 M | Sat |
XRPUSDTRipple/Tether | GATEIO | 0.51367 USDT | +0.79% | 5.215 M | +73.21% | 0.51813 USDT | 0.50635 USDT | 5.239 M | Sat |
XRPUSDTXRP / Tether | KUCOIN | 0.51359 USDT | +0.79% | 5.183 M | +50.47% | 0.51805 USDT | 0.50632 USDT | 4.049 M | Sat |
XRPUSDTXRP / USDT | MEXC | 0.5140 USDT | +0.86% | 4.823 M | +24.23% | 0.5181 USDT | 0.5064 USDT | 3.205 M | Sat |
XRPUSDTRIPPLE/USD TETHER | — | 0.5136 USDT | +0.73% | 2.241 M | +59.33% | 0.5183 USDT | 0.5063 USDT | 2.295 M | Sat |
XRPUSDTRipple / USD Tether | TIMEX | 0.514300 USDT | +0.86% | 2.233 M | +104.21% | 0.518020 USDT | 0.508900 USDT | 2.385 M | Sat |
XRPUSDTRipple / Tether | HITBTC | 0.513792 USDT | +0.83% | 1.607 M | +80.47% | 0.517948 USDT | 0.506646 USDT | 1.62 M | Sat |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5136 USDT | +0.77% | 1.526 M | +101.16% | 0.5179 USDT | 0.5065 USDT | 1.838 M | Sat |
XRPUSDTXRP / Tether | COINBASE | 0.5138 USDT | +0.82% | 863.944 K | +351.52% | 0.5180 USDT | 0.5064 USDT | 811.221 K | Sat |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5137 USDT | +0.75% | 674.271 K | +21.50% | 0.5177 USDT | 0.5065 USDT | 706.996 K | Sat |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51436 USDT | +1.06% | 441.96 K | +88.34% | 0.51753 USDT | 0.50659 USDT | 607.438 K | Sat |
XRPUSDTRipple / Tether | DELTA | 0.5144 USDT | +0.82% | 160.804 K | +101.33% | 0.5186 USDT | 0.5072 USDT | 160.333 K | Sat |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5141 USDT | +0.76% | 149.707 K | +89.89% | 0.5182 USDT | 0.5071 USDT | 119.644 K | Sat |
XRPUSDTRipple / Tether | EXMO | 0.5138 USDT | +0.80% | 111.821 K | +109.68% | 0.5179 USDT | 0.5063 USDT | 124.801 K | Sat |
XRPUSDTXRP / Tether | BITSTAMP | 0.51170 USDT | +0.43% | 43.068 K | +23.56% | 0.51777 USDT | 0.50694 USDT | 78.728 K | Sat |
XRPUSDTRipple / USDT | UPBIT | 0.5169 USDT | +1.58% | 3.65 K | −64.01% | 0.5170 USDT | 0.5077 USDT | 4.717 K | Sat |
XRPUSDTRIPPLE/TETHER USD | — | 0.51352 USDT | +0.77% | 0 | — | 0.51805 USDT | 0.50648 USDT | 737.768 K | Sat |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51380 USDT | +0.82% | — | — | 0.51812 USDT | 0.50640 USDT | 21.431 M | Sat |