Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACT | BINANCE | 139.39 USDT | +0.64% | 9.419 M | −46.10% | 140.69 USDT | 137.92 USDT | 31.505 K | Al |
XMRUSDTMonero / Tether USD | POLONIEX | 139.39 USDT | +0.66% | 3.853 M | −10.47% | 140.25 USDT | 138.25 USDT | 14.12 K | Al |
XMRUSDTMonero / Tether USD | HTX | 139.40 USDT | +2.04% | 3.305 M | −6.80% | 141.88 USDT | 136.45 USDT | 20.043 K | Al |
XMRUSDTMonero / Tether US | WHITEBIT | 139.53 USDT | +0.67% | 3.21 M | −31.20% | 140.86 USDT | 137.86 USDT | 9.009 K | Al |
XMRUSDTMonero / Tether USD | KRAKEN | 139.31 USDT | +0.67% | 2.937 M | +2.21% | 141.54 USDT | 137.94 USDT | 13.174 K | Al |
XMRUSTMonero / UST | BITFINEX | 139.34000000 USDT | +0.61% | 2.31 M | −14.06% | 140.74000000 USDT | 138.27000000 USDT | 6.161 K | Al |
XMRUSDTMonero / Tether | KUCOIN | 139.41 USDT | +0.61% | 2.283 M | −25.61% | 140.92 USDT | 138.09 USDT | 7.484 K | Al |
XMRUSDTMonero / USDT | MEXC | 139.67 USDT | +0.84% | 2.005 M | −24.63% | 140.84 USDT | 138.00 USDT | 6.797 K | Al |
XMRUSDMonero / U. S. Dollar | KRAKEN | 139.31 USD | +0.69% | 1.327 M | −0.49% | 140.45 USD | 137.92 USD | 3.898 K | Al |
XMREURMonero / Euro | KRAKEN | 128.28 EUR | +0.34% | 789.332 K | +24.03% | 129.41 EUR | 127.48 EUR | 1.959 K | Al |
XMRBTCMonero / Bitcoin | KUCOIN | 0.002010 BTC | +0.25% | 377.246 K | −31.03% | 0.002016 BTC | 0.001989 BTC | 1.288 K | Sat |
XMRUSDMonero / Dollar | BITFINEX | 139.210 USD | +0.42% | 290.157 K | −46.39% | 140.670 USD | 138.210 USD | 687 | Al |
XMRBTCMonero / Bitcoin | KRAKEN | 0.002007 BTC | +0.30% | 251.976 K | −67.55% | 0.002014 BTC | 0.001990 BTC | 1.049 K | Sat |
XMRETHMonero / Ethereum | KUCOIN | 0.03629 ETH | −2.05% | 120.446 K | −26.75% | 0.03710 ETH | 0.03540 ETH | 538 | Sat |
XMRBTCMonero / Bitcoin | BITFINEX | 0.002011 BTC | +0.36% | 66.084 K | −38.47% | 0.002013 BTC | 0.001986 BTC | 117 | Sat |
XMRUSDTMONERO / TETHER | COINEX | 138.94 USDT | −1.46% | 54.72 K | −0.05% | 141.49 USDT | 136.00 USDT | 235 | Al |
XMRUSDTMonero / Tether | HITBTC | 139.6996 USDT | +0.84% | 49.38 K | −45.32% | 140.2800 USDT | 138.1776 USDT | 168 | Al |
XMRBTCMonero / Bitcoin | POLONIEX | 0.002017 BTC | +0.90% | 7.747 K | −23.62% | 0.002021 BTC | 0.001994 BTC | 7 | Sat |
XMRUSDMonero / US Dollar | POLONIEX | 139.640883 USD | +1.07% | 7.622 K | −14.33% | 141.242295 USD | 138.311801 USD | 7 | Al |
XMRETHMonero / Ethereum | HITBTC | 0.036248 ETH | −2.09% | 4.244 K | +673.95% | 0.036917 ETH | 0.035760 ETH | 29 | Sat |
XMRBTCMONERO / BITCOIN | COINEX | 0.00200269 BTC | −0.49% | 3.864 K | −61.45% | 0.00204333 BTC | 0.00198205 BTC | 16 | Sat |
XMRUSDCMonero / USD Coin | POLONIEX | 142.97 USDC | +0.01% | 2.789 K | +109.04% | 142.97 USDC | 142.97 USDC | 0 | Al |
XMRUSDCMONERO / USD COIN | COINEX | 138.88 USDC | −2.70% | 2.713 K | +2.24% | 142.93 USDC | 137.65 USDC | 10 | Al |
XMRBTCMonero / Bitcoin | HITBTC | 0.002002 BTC | −0.10% | 551 | −52.26% | 0.002018 BTC | 0.001985 BTC | 1 | Sat |
XMRUSDMonero / US Dollar | HITBTC | 139.447188 USD | +0.80% | 537 | −52.64% | 141.207512 USD | 137.951807 USD | 1 | Al |
XMRDAIMonero / Dai | HITBTC | 141.2909 DAI | +1.85% | 1 | 0.00% | 141.2909 DAI | 139.8920 DAI | 0 | Al |
XMREURSMonero / STASIS EURS Token | HITBTC | 126.0000 EURS | +0.80% | 0 | — | 126.0000 EURS | 126.0000 EURS | 0 | Sat |