Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
XLMUSDT.PStellar / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10612 USDT | +0.86% | 17.978 M | +140.87% | 0.10653 USDT | 0.10450 USDT | 36.766 M | Sat |
XLMUSDTStellar / TetherUS | BINANCE | 0.1061 USDT | +0.95% | 3.053 M | +75.27% | 0.1065 USDT | 0.1045 USDT | 5.851 M | Sat |
XLMUSDStellar / United States Dollar | COINBASE | 0.105943 USD | +0.82% | 3.027 M | +67.78% | 0.106362 USD | 0.104428 USD | 6.925 M | Sat |
XLMUSDTStellar / Tether USD | HTX | 0.106036 USDT | −0.10% | 1.439 M | +11.04% | 0.106441 USDT | 0.104453 USDT | 7.342 M | Sat |
XLMUSDTStellar / Tether | KUCOIN | 0.1060 USDT | +0.76% | 707.75 K | +56.57% | 0.1064 USDT | 0.1045 USDT | 853.19 K | Sat |
XLMUSDTStellar / Tether US | WHITEBIT | 0.10603 USDT | +0.84% | 616.759 K | +113.94% | 0.10646 USDT | 0.10442 USDT | 1.572 M | Sat |
XLMUSDTStellar / Tether | HITBTC | 0.106054 USDT | +0.84% | 315.932 K | +42.45% | 0.106455 USDT | 0.104511 USDT | 528.169 K | Sat |
XLMUSDTStellar / USDT | MEXC | 0.1061 USDT | +0.95% | 262.854 K | +36.37% | 0.1065 USDT | 0.1045 USDT | 201.017 K | Sat |
XLMBTCStellar / Bitcoin | BINANCE | 0.00000155 BTC | 0.00% | 166.346 K | +56.74% | 0.00000156 BTC | 0.00000154 BTC | 207.777 K | Güçlü Sat |
XLMUSDStellar / US Dollar | BINANCE | 0.10585152 USD | +0.76% | 159.044 K | +69.68% | 0.10682768 USD | 0.10419127 USD | 204.524 K | Sat |
XLMUAHStellar / Hryvnia | WHITEBIT | 4.81442 UAH | +1.06% | 75.531 K | +28.21% | 4.82439 UAH | 4.73828 UAH | 105.095 K | Sat |
XLMBTCStellar / Bitcoin | COINBASE | 0.00000155 BTC | 0.00% | 70.816 K | +627.03% | 0.00000155 BTC | 0.00000155 BTC | 135.862 K | Sat |
XLMUSDStellar / US Dollar | EXMO | 0.1132 USD | +0.07% | 60.844 K | −0.96% | 0.1140 USD | 0.1125 USD | 76.866 K | Sat |
XLMBTCStellar / BTC | MEXC | 0.000001554 BTC | +0.13% | 43.878 K | −0.44% | 0.000001560 BTC | 0.000001549 BTC | 60.913 K | Sat |
XLMTRYStellar / Turkish Lira | BINANCE | 3.419 TRY | +0.74% | 42.349 K | −18.26% | 3.432 TRY | 3.377 TRY | 30.805 K | Sat |
XLMEURStellar / Euro | COINBASE | 0.097671 EUR | +0.83% | 37.98 K | −6.14% | 0.097907 EUR | 0.096448 EUR | 28.716 K | Sat |
XLMBTCStellar / Bitcoin | WHITEBIT | 0.00000156 BTC | 0.00% | 35.995 K | +10.39% | 0.00000156 BTC | 0.00000154 BTC | 152.491 K | Sat |
XLMUSDTSTELLAR / TETHER | COINEX | 0.106003 USDT | +0.73% | 33.092 K | +54.66% | 0.106411 USDT | 0.104536 USDT | 43.586 K | Sat |
XLMTRYStellar / Turkish lira | WHITEBIT | 3.421 TRY | +0.88% | 28.651 K | +14.86% | 3.437 TRY | 3.382 TRY | 58.081 K | Sat |
XLMUSDTStellar / TetherUS | BINANCEUS | 0.1070 USDT | +1.61% | 28.593 K | +48.73% | 0.1092 USDT | 0.1050 USDT | 49.836 K | Sat |
XLMEURStellar / Euro | BINANCE | 0.0977 EUR | +0.83% | 19.565 K | +87.63% | 0.0978 EUR | 0.0968 EUR | 40.65 K | Sat |
XLMETHStellar / Ethereum | BINANCE | 0.00002791 ETH | +0.32% | 16.114 K | +52.98% | 0.00002796 ETH | 0.00002784 ETH | 23.329 K | Sat |
XLMUSDTStellar / Tether | COINBASE | 0.1060 USDT | +0.76% | 9.445 K | −5.58% | 0.1064 USDT | 0.1047 USDT | 16.826 K | Sat |
XLMBTCStellar / Bitcoin | KUCOIN | 0.000001555 BTC | +0.32% | 6.503 K | −53.32% | 0.000001555 BTC | 0.000001545 BTC | 8.02 K | Sat |
XLMBTCSTELLAR / BITCOIN | COINEX | 0.0000015524 BTC | −0.50% | 3.105 K | +29.28% | 0.0000015810 BTC | 0.0000015363 BTC | 2.878 K | Güçlü Sat |
XLMUSDTStellar / Tether USD | POLONIEX | 0.1046 USDT | +1.95% | 2.614 K | +167.73% | 0.1064 USDT | 0.0964 USDT | 21.978 K | Sat |
XLMUSDCSTELLAR / USD COIN | COINEX | 0.106373 USDC | +0.92% | 2.254 K | −0.06% | 0.106373 USDC | 0.104727 USDC | 2.783 K | Sat |
XLMBTCStellar / Bitcoin | EXMO | 0.00000155 BTC | −0.64% | 1.638 K | +6.97% | 0.00000156 BTC | 0.00000155 BTC | 853 | Sat |
XLMETHStellar / Ethereum | KUCOIN | 0.00002799 ETH | +0.76% | 1.487 K | −66.99% | 0.00002799 ETH | 0.00002784 ETH | 3.21 K | Sat |
XLMETHStellar / Ethereum | HITBTC | 0.00002788 ETH | +0.07% | 1.482 K | −65.75% | 0.00002798 ETH | 0.00002780 ETH | 6.836 K | Sat |
XLMBTCStellar / Bitcoin | HITBTC | 0.000001554 BTC | −0.19% | 1.264 K | +196.53% | 0.000001558 BTC | 0.000001545 BTC | 626 | Güçlü Sat |
XLMUSDStellar / US Dollar | HITBTC | 0.106133631 USD | +0.84% | 961 | +202.66% | 0.106549922 USD | 0.104586049 USD | 626 | Sat |
XLMUSDStellar / US Dollar | POLONIEX | 0.104497577 USD | +0.72% | 185 | +20.81% | 0.104497577 USD | 0.104416426 USD | 1.771 K | Sat |
XLMBTCStellar / Bitcoin | POLONIEX | 0.000001530 BTC | −0.07% | 184 | +20.80% | 0.000001530 BTC | 0.000001530 BTC | 1.771 K | Sat |
XLMUSDCStellar / USD Coin | HITBTC | 0.10602 USDC | +1.04% | 16 | +947.84% | 0.10603 USDC | 0.10450 USDC | 43 | Sat |
XLMUSDCStellar / USD Coin | POLONIEX | 0.1030 USDC | −3.74% | 7 | 0.00% | 0.1030 USDC | 0.1030 USDC | 66 | Güçlü Sat |
XLMHITStellar / HitBTC Token | HITBTC | 0.41 HIT | 0.00% | 0 | 0.00% | 0.41 HIT | 0.40 HIT | 19 | Sat |
XLMKCSStellar / KuCoin Token | KUCOIN | 0.010600 KCS | +0.79% | 0 | — | 0.010600 KCS | 0.010417 KCS | 882 | Sat |
XLMUSDTSTELLAR / TETHER | WOONETWORK | 0.10603 USDT | +0.82% | — | — | 0.10646 USDT | 0.10451 USDT | 1.503 M | Sat |