Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.036071 USDT | +0.54% | 22.879 M | −3.62% | 0.036552 USDT | 0.035612 USDT | 185.704 M | Nötr |
VETUSDTVeChain / TetherUS | BINANCE | 0.03605 USDT | +0.50% | 8.991 M | −4.79% | 0.03652 USDT | 0.03560 USDT | 71.521 M | Nötr |
VETKRWVeChain / KRW | UPBIT | 49.810 KRW | +0.87% | 1.812 M | −43.61% | 50.360 KRW | 49.120 KRW | 18.184 M | Nötr |
VETUSDVeChain / United States Dollar | COINBASE | 0.03604 USD | +0.56% | 1.332 M | +13.51% | 0.03648 USD | 0.03561 USD | 10.098 M | Nötr |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000051 BTC | 0.00% | 1.079 M | +365.14% | 0.00000053 BTC | 0.00000051 BTC | 22.237 M | Sat |
VETUSDVeChain / US Dollar | BINANCE | 0.03554204 USD | +0.79% | 1.066 M | +401.71% | 0.03698494 USD | 0.03532381 USD | 22.237 M | Nötr |
VETUSDTVechain / Tether | KUCOIN | 0.03608 USDT | +0.59% | 594.859 K | −9.39% | 0.03651 USDT | 0.03561 USDT | 6.545 M | Nötr |
VETUSDTVechain / Tether USD | HTX | 0.036054 USDT | −1.18% | 308.337 K | −28.49% | 0.036757 USDT | 0.035585 USDT | 6.687 M | Nötr |
VETUSDTVeChain / USDT | MEXC | 0.03605 USDT | +0.50% | 279.851 K | −31.95% | 0.03651 USDT | 0.03560 USDT | 2.274 M | Nötr |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.036074 USDT | +0.55% | 191.276 K | +6.69% | 0.036537 USDT | 0.035591 USDT | 1.34 M | Nötr |
VETUSDTVeChain / Tether | HITBTC | 0.03607361 USDT | +0.57% | 190.302 K | −80.25% | 0.03781999 USDT | 0.03561357 USDT | 1.132 M | Nötr |
VETETHVeChain / Ethereum | BINANCE | 0.00000941 ETH | −1.57% | 154.901 K | +87.64% | 0.00000962 ETH | 0.00000941 ETH | 741.052 K | Sat |
VETEURVeChain / Euro | BINANCE | 0.03323 EUR | +0.48% | 116.696 K | +10.68% | 0.03439 EUR | 0.03288 EUR | 1.077 M | Nötr |
VETTRYVeChain / Turkish Lira | BINANCE | 1.1602 TRY | +0.62% | 93.843 K | −12.89% | 1.1709 TRY | 1.1460 TRY | 868.076 K | Nötr |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000590 BNB | +1.03% | 59.478 K | +11.40% | 0.0000593 BNB | 0.0000581 BNB | 950.578 K | Sat |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03604 USDT | +0.56% | 59.108 K | −29.39% | 0.03647 USDT | 0.03557 USDT | 779.472 K | Nötr |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000051 BTC | −1.92% | 56.508 K | +0.76% | 0.00000053 BTC | 0.00000051 BTC | 131.813 K | Güçlü Sat |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000518 BTC | 0.00% | 50.488 K | +236.83% | 0.000000525 BTC | 0.000000515 BTC | 1.067 M | Sat |
VETUSDTVECHAIN / TETHER | COINEX | 0.036036 USDT | +0.41% | 36.194 K | +46.78% | 0.036493 USDT | 0.035658 USDT | 304.075 K | Nötr |
VETETHVechain / Ethereum | KUCOIN | 0.00000947 ETH | −0.94% | 16.206 K | −48.85% | 0.00000961 ETH | 0.00000941 ETH | 123.205 K | Sat |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000005178 BTC | −0.08% | 15.606 K | +49.83% | 0.0000005267 BTC | 0.0000005158 BTC | 284.01 K | Sat |
VETUSDVeChain / US Dollar | HITBTC | 0.0360860878 USD | +0.74% | 14.872 K | +51.66% | 0.0366394641 USD | 0.0357695179 USD | 284.01 K | Nötr |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000005099 BTC | −1.85% | 3.362 K | +0.21% | 0.0000005300 BTC | 0.0000005095 BTC | 40.558 K | Sat |
VETUSDCVECHAIN / USD COIN | COINEX | 0.036039 USDC | +0.55% | 3.332 K | −0.77% | 0.036454 USDC | 0.035591 USDC | 40.301 K | Nötr |
VETBTCVeChain / BTC | UPBIT | 0.000000510 BTC | 0.00% | 304 | −12.67% | 0.000000510 BTC | 0.000000510 BTC | 6.002 K | Sat |
VETETHVeChain / Ethereum | HITBTC | 0.0000094193 ETH | −1.83% | 152 | −71.89% | 0.0000095848 ETH | 0.0000094193 ETH | 3.37 K | Sat |
VETUSDCVeChain / USD Coin | HITBTC | 0.036137 USDC | +0.97% | 22 | +91.52% | 0.036137 USDC | 0.035842 USDC | 218 | Al |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003486 KCS | −0.85% | 0 | — | 0.003550 KCS | 0.003475 KCS | 11.318 K | Sat |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03604 USDT | +0.47% | — | — | 0.03650 USDT | 0.03564 USDT | 687.218 K | Nötr |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005873 WBNB | +0.05% | — | — | 0.00005902 WBNB | 0.00005808 WBNB | 3.647 K | Sat |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03596477 USD | −0.44% | — | — | 0.03626839 USD | 0.03573027 USD | 131 | Nötr |