Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11817 USDT | −1.55% | 47.722 M | +17.45% | 0.12001 USDT | 0.11817 USDT | 135.189 M | Sat |
TRXUSDTTRON / TetherUS | BINANCE | 0.11824 USDT | −1.54% | 30.602 M | +8.94% | 0.12007 USDT | 0.11824 USDT | 96.042 M | Sat |
TRXKRWTRON / KRW | UPBIT | 163.60 KRW | −1.15% | 9.543 M | −6.28% | 165.70 KRW | 163.50 KRW | 36.497 M | Sat |
TRXUSDTTron / Tether USD | POLONIEX | 0.11833 USDT | −1.47% | 7.037 M | −37.41% | 0.12006 USDT | 0.11833 USDT | 25.935 M | Sat |
TRXUSDTTron / USDT | MEXC | 0.11825 USDT | −1.53% | 6.756 M | +48.51% | 0.12007 USDT | 0.11825 USDT | 19.185 M | Sat |
TRXUSDTTRON / Tether USD | HTX | 0.118275 USDT | −2.49% | 4.972 M | −39.53% | 0.121276 USDT | 0.118275 USDT | 30.53 M | Sat |
TRXUSDTTron / Tether | KUCOIN | 0.1184 USDT | −1.50% | 2.085 M | +18.41% | 0.1201 USDT | 0.1183 USDT | 6.953 M | Sat |
TRXTRYTRON / Turkish Lira | BINANCE | 3.802 TRY | −1.60% | 1.52 M | −6.11% | 3.863 TRY | 3.791 TRY | 2.801 M | Sat |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000170 BTC | −2.30% | 1.463 M | +26.30% | 0.00000174 BTC | 0.00000169 BTC | 3.304 M | Sat |
TRXUSDTRON / US Dollar | BINANCE | 0.11774737 USD | −2.15% | 1.416 M | +26.24% | 0.12051485 USD | 0.11774737 USD | 3.301 M | Sat |
TRXUSDTTron / Tether US | WHITEBIT | 0.118292 USDT | −1.49% | 1.249 M | −27.74% | 0.120024 USDT | 0.118272 USDT | 3.871 M | Sat |
TRXUSDTTRON / Tether | HITBTC | 0.1182870 USDT | −1.54% | 835.576 K | −22.71% | 0.1201200 USDT | 0.1182870 USDT | 3.145 M | Sat |
TRXTRYTron / Turkish lira | WHITEBIT | 3.7964 TRY | −1.65% | 692.652 K | −17.39% | 3.8557 TRY | 3.7959 TRY | 2.258 M | Sat |
TRXUSDTRON / US Dollar | EXMO | 0.1220 USD | −1.44% | 372.533 K | −4.78% | 0.1279 USD | 0.1200 USD | 1.243 M | Sat |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000016981 BTC | −2.22% | 347.957 K | +19.97% | 0.0000017355 BTC | 0.0000016958 BTC | 962.172 K | Sat |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.118308 USD | −1.43% | 331.667 K | −23.24% | 0.119970 USD | 0.118308 USD | 1.217 M | Sat |
TRXUSDTTRON / TETHER | COINEX | 0.118228 USDT | −1.59% | 304.308 K | +0.81% | 0.120182 USDT | 0.118228 USDT | 848.876 K | Sat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000016954 BTC | −2.38% | 297.347 K | +12.89% | 0.0000017337 BTC | 0.0000016946 BTC | 268.585 K | Sat |
TRXETHTRON / Ethereum | BINANCE | 0.00003103 ETH | −3.39% | 259.447 K | −23.76% | 0.00003209 ETH | 0.00003086 ETH | 849.122 K | Sat |
TRXEURTRON / Euro | BINANCE | 0.10934 EUR | −1.29% | 235.957 K | −10.87% | 0.11074 EUR | 0.10913 EUR | 267.824 K | Sat |
TRXBNBTRON / Binance Coin | BINANCE | 0.0001936 BNB | −0.87% | 228.895 K | +3.68% | 0.0001952 BNB | 0.0001927 BNB | 857.732 K | Sat |
TRXEURTRON / Euro | KRAKEN | 0.108988 EUR | −1.68% | 207.384 K | −62.14% | 0.110606 EUR | 0.108988 EUR | 463.857 K | Sat |
TRXETHTron / Ethereum | WHITEBIT | 0.00003103 ETH | −3.33% | 203.445 K | +28.54% | 0.00003209 ETH | 0.00003089 ETH | 263.201 K | Sat |
TRXUSDTRON / Dollar | BITFINEX | 0.118370 USD | −1.49% | 179.728 K | +566.56% | 0.120010 USD | 0.118370 USD | 120.16 K | Sat |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001699 BTC | −2.19% | 96.495 K | +49.53% | 0.000001733 BTC | 0.000001697 BTC | 158.885 K | Sat |
TRXBTCTron / BTC | MEXC | 0.000001706 BTC | −1.95% | 54.651 K | −32.93% | 0.000001739 BTC | 0.000001701 BTC | 191.242 K | Sat |
TRXXRPTRON / XRP | BINANCE | 0.2248 XRP | −1.68% | 38.079 K | −44.99% | 0.2278 XRP | 0.2238 XRP | 188.498 K | Sat |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001698 BTC | −1.91% | 37.551 K | +756.88% | 0.000001734 BTC | 0.000001698 BTC | 295.652 K | Sat |
TRXUSDTron / US Dollar | POLONIEX | 0.118446741 USD | −1.03% | 36.91 K | +793.30% | 0.120531745 USD | 0.118420439 USD | 295.652 K | Sat |
TRXBTCTRON / BTC | UPBIT | 0.000001710 BTC | −1.16% | 36.844 K | +159.90% | 0.000001720 BTC | 0.000001710 BTC | 3.41 K | Sat |
TRXUSDCTron / USDC | MEXC | 0.118939 USDC | −1.06% | 36.682 K | −17.60% | 0.120388 USDC | 0.118218 USDC | 116.719 K | Sat |
TRXUSTTRON / UST | BITFINEX | 0.11841000 USDT | −1.42% | 35.57 K | −35.27% | 0.11988000 USDT | 0.11841000 USDT | 58.401 K | Sat |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000170 BTC | −2.30% | 32.954 K | +4.92% | 0.00000173 BTC | 0.00000170 BTC | 45.574 K | Sat |
TRXETHTRON / Ethereum | KRAKEN | 0.00003100 ETH | −3.34% | 31.221 K | −60.37% | 0.00003179 ETH | 0.00003100 ETH | 20.333 K | Sat |
TRXETHTron / Ethereum | KUCOIN | 0.00003105 ETH | −3.45% | 30.445 K | +67.11% | 0.00003206 ETH | 0.00003087 ETH | 50.177 K | Sat |
TRXETHTRON / Ethereum | HTX | 0.00003092 ETH | −4.21% | 27.151 K | −37.90% | 0.00003248 ETH | 0.00003087 ETH | 115.555 K | Güçlü Sat |
TRXBTCTRON / Bitcoin | HTX | 0.0000016961 BTC | −1.51% | 24.725 K | +65.71% | 0.0000017411 BTC | 0.0000016961 BTC | 112.407 K | Sat |
TRXBTCTRON / BITCOIN | COINEX | 0.0000017067 BTC | −1.82% | 13.625 K | −29.95% | 0.0000017500 BTC | 0.0000016971 BTC | 38.739 K | Sat |
TRXUSDCTron / USD Coin | KUCOIN | 0.11847 USDC | −1.35% | 11.407 K | −26.29% | 0.11962 USDC | 0.11847 USDC | 30.859 K | Sat |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000016980 BTC | −2.16% | 8.438 K | −44.07% | 0.0000017379 BTC | 0.0000016950 BTC | 23.264 K | Sat |
TRXUSDTRON / US Dollar | HITBTC | 0.1182678797 USD | −1.50% | 8.329 K | −43.34% | 0.1203548640 USD | 0.1182155037 USD | 23.225 K | Sat |
TRXUSDTTRON / USDT | UPBIT | 0.1189 USDT | −4.46% | 7.528 K | +38.34% | 0.1245 USDT | 0.1175 USDT | 9.155 K | Sat |
TRXETHTRON / Ethereum | HITBTC | 0.000030983 ETH | −3.53% | 3.862 K | −38.73% | 0.000031945 ETH | 0.000030790 ETH | 7.456 K | Sat |
TRXETHTRON / Ethereum | BITFINEX | 0.00003098 ETH | −3.43% | 3.173 K | −49.02% | 0.00003204 ETH | 0.00003096 ETH | 22.687 K | Sat |
TRXUSDCTRON / USD COIN | COINEX | 0.118196 USDC | −1.71% | 2.866 K | −43.03% | 0.120247 USDC | 0.117936 USDC | 9.674 K | Sat |
TRXUSDCTRON / USD Coin | HITBTC | 0.118294 USDC | −1.75% | 852 | +72.97% | 0.119956 USDC | 0.118294 USDC | 5.773 K | Sat |
TRXUSDCTron / USD Coin | POLONIEX | 0.12151 USDC | −4.77% | 395 | +113.10% | 0.12778 USDC | 0.11790 USDC | 3.278 K | Sat |
TRXEURTRON / EUR | BITFINEX | 0.10903000 EUR | −1.32% | 375 | −83.03% | 0.11086000 EUR | 0.10903000 EUR | 1.184 K | Sat |
TRXUSDCTRON / USD Coin | HTX | 0.119612 USDC | −2.03% | 209 | +767.41% | 0.121286 USDC | 0.119612 USDC | 1.484 K | Sat |
TRXHITTRON / HitBTC Token | HITBTC | 0.4511 HIT | −2.08% | 0 | +1032.46% | 0.4588 HIT | 0.4511 HIT | 70 | Sat |
TRXKCSTron / KuCoin Token | KUCOIN | 0.011447 KCS | −3.03% | 0 | — | 0.011692 KCS | 0.011447 KCS | 8.015 K | Güçlü Sat |
TRXUSDDTron / USDD | POLONIEX | 0.12030 USDD | −2.41% | 0 | — | 0.12050 USDD | 0.11984 USDD | 5.363 K | Sat |
TRXTUSDTRON / TRUE USD | HTX | 0.124849 TUSD | −0.31% | 0 | — | 0.124849 TUSD | 0.121043 TUSD | 601 | Al |
TRXUSDDTRON / USDD | HTX | 0.118462 USDD | −2.23% | 0 | — | 0.121159 USDD | 0.118462 USDD | 9.301 K | Sat |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1196 BUSD | +0.05% | — | — | 0.1196 BUSD | 0.1189 BUSD | 1.709 K | Sat |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1186 USDT | −1.20% | — | — | 0.1211 USDT | 0.1186 USDT | 25.951 K | Sat |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1186 USD | −1.20% | — | — | 0.1211 USD | 0.1186 USD | 3.11 K | Güçlü Sat |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0001940 WBNB | −0.49% | — | — | 0.0001949 WBNB | 0.0001940 WBNB | 234 | Sat |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1231 USDC | +0.22% | — | — | 0.1231 USDC | 0.1221 USDC | 3.997 K | Al |
TRXUSDTTRON / TETHER | WOONETWORK | 0.11834 USDT | −1.48% | — | — | 0.12010 USDT | 0.11834 USDT | 7.301 M | Sat |
TRXUSDC_8759F1.USDTRON / USD Coin on Ethereum (0x8759f1dc524f1305cbdfa1025d08eeb6c1158186) in USD | Uniswap v3 (Ethereum) | 0.1099 USD | +0.00% | — | — | 0.1099 USD | 0.1099 USD | 18 | Al |
TRXUSDCTRON / USD Coin (0x8759f...58186) | Uniswap v3 (Ethereum) | 0.1099322100 USDC | +0.01% | — | — | 0.1099322100 USDC | 0.1099224895 USDC | 159 | Nötr |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93738.90 HTX | −0.02% | — | — | 93753.39 HTX | 93738.90 HTX | 80 | Al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0001939 WBNB | −0.76% | — | — | 0.0001953 WBNB | 0.0001930 WBNB | 5.059 K | Sat |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1193047 USD | −0.25% | — | — | 0.1201050 USD | 0.1193047 USD | 28 | Sat |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.12 USD | +0.69% | — | — | 0.12 USD | 0.12 USD | 10 | Nötr |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1196 USD | +0.05% | — | — | 0.1196 USD | 0.1189 USD | 204 | Güçlü Sat |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1231 USD | +0.22% | — | — | 0.1231 USD | 0.1221 USD | 491 | Güçlü Sat |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1188881 USD | −0.82% | — | — | 0.1200318 USD | 0.1186872 USD | 603 | Sat |