Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12525 USDT | −0.82% | 80.863 M | +117.67% | 0.12666 USDT | 0.12416 USDT | 587.059 M | Al |
TRXUSDTTRON / TetherUS | BINANCE | 0.12526 USDT | −0.85% | 39.353 M | +82.73% | 0.12666 USDT | 0.12418 USDT | 287.243 M | Al |
TRXUSDTTron / Tether USD | POLONIEX | 0.12524 USDT | −0.86% | 10.588 M | −0.57% | 0.12663 USDT | 0.12425 USDT | 67.094 M | Al |
TRXKRWTRON / KRW | UPBIT | 174.30 KRW | −0.91% | 9.556 M | +25.10% | 176.20 KRW | 171.80 KRW | 59.14 M | Al |
TRXUSDTTRON / Tether USD | HTX | 0.125264 USDT | −0.04% | 9.184 M | +23.60% | 0.126282 USDT | 0.124907 USDT | 12.342 M | Al |
TRXUSDTTron / USDT | MEXC | 0.12525 USDT | −0.85% | 6.599 M | +83.61% | 0.12665 USDT | 0.12420 USDT | 50.229 M | Al |
TRXUSDTTron / Tether | KUCOIN | 0.1253 USDT | −0.87% | 2.131 M | +56.50% | 0.1267 USDT | 0.1242 USDT | 13.745 M | Al |
TRXBTCTRON / Bitcoin | BINANCE | 0.00000193 BTC | +1.05% | 1.989 M | +61.12% | 0.00000195 BTC | 0.00000187 BTC | 14.349 M | Sat |
TRXUSDTRON / US Dollar | BINANCE | 0.12588172 USD | −0.53% | 1.985 M | +57.43% | 0.12730496 USD | 0.12395945 USD | 14.349 M | Al |
TRXTRYTRON / Turkish Lira | BINANCE | 4.0435 TRY | −1.02% | 1.906 M | +2.65% | 4.0881 TRY | 4.0064 TRY | 12.83 M | Al |
TRXUSDTRON / U. S. Dollar | KRAKEN | 0.125194 USD | −0.86% | 1.688 M | +110.04% | 0.126540 USD | 0.124300 USD | 12.252 M | Al |
TRXUSDTTron / Tether US | WHITEBIT | 0.125239 USDT | −0.87% | 1.683 M | +75.86% | 0.126712 USDT | 0.124218 USDT | 12.365 M | Al |
TRXUSDTTRON / Tether | HITBTC | 0.1252701 USDT | −0.86% | 1.245 M | −0.84% | 0.1266554 USDT | 0.1242625 USDT | 8.526 M | Al |
TRXTRYTron / Turkish lira | WHITEBIT | 4.0447 TRY | −0.75% | 604.552 K | +86.58% | 4.0969 TRY | 4.0016 TRY | 4.247 M | Al |
TRXEURTRON / Euro | KRAKEN | 0.115251 EUR | −0.64% | 523.643 K | +194.53% | 0.116165 EUR | 0.114176 EUR | 3.889 M | Al |
TRXBTCTron / Bitcoin | WHITEBIT | 0.0000019198 BTC | +0.56% | 465.827 K | +7.44% | 0.0000019429 BTC | 0.0000018700 BTC | 3.422 M | Sat |
TRXBTCTRON / Bitcoin | KRAKEN | 0.0000019167 BTC | +0.39% | 450.918 K | +135.03% | 0.0000019413 BTC | 0.0000018719 BTC | 3.509 M | Sat |
TRXBNBTRON / Binance Coin | BINANCE | 0.0002205 BNB | +1.38% | 448.226 K | +76.64% | 0.0002220 BNB | 0.0002128 BNB | 3.166 M | Al |
TRXETHTRON / Ethereum | BINANCE | 0.00004252 ETH | +2.19% | 432.347 K | +60.02% | 0.00004286 ETH | 0.00004123 ETH | 2.857 M | Al |
TRXUSDTRON / US Dollar | EXMO | 0.1325 USD | −0.03% | 400.754 K | −6.01% | 0.1340 USD | 0.1303 USD | 2.478 M | Al |
TRXUSDTTRON / TETHER | COINEX | 0.125301 USDT | −0.75% | 332.584 K | +54.78% | 0.126618 USDT | 0.124288 USDT | 2.308 M | Al |
TRXEURTRON / Euro | BINANCE | 0.11518 EUR | −0.63% | 180.905 K | +67.19% | 0.11622 EUR | 0.11408 EUR | 1.211 M | Al |
TRXBTCTron / Bitcoin | KUCOIN | 0.000001919 BTC | +0.52% | 162.772 K | +238.14% | 0.000001979 BTC | 0.000001869 BTC | 1.051 M | Sat |
TRXXRPTRON / XRP | BINANCE | 0.24171 XRP | −0.74% | 152.704 K | +5.47% | 0.24541 XRP | 0.23895 XRP | 1.044 M | Al |
TRXUSDTRON / Dollar | BITFINEX | 0.125510 USD | −0.85% | 141.638 K | +290.08% | 0.126850 USD | 0.124160 USD | 1.087 M | Al |
TRXETHTron / Ethereum | WHITEBIT | 0.00004253 ETH | +2.19% | 116.708 K | +52.89% | 0.00004286 ETH | 0.00004122 ETH | 835.994 K | Al |
TRXUSTTRON / UST | BITFINEX | 0.12522000 USDT | −0.95% | 90.488 K | +196.62% | 0.12660000 USDT | 0.12431000 USDT | 698.569 K | Al |
TRXBTCTron / BTC | MEXC | 0.000001922 BTC | +0.37% | 71.033 K | +27.24% | 0.000001940 BTC | 0.000001874 BTC | 487.423 K | Sat |
TRXETHTRON / Ethereum | HTX | 0.00004249 ETH | +0.71% | 66.005 K | −30.54% | 0.00004282 ETH | 0.00004238 ETH | 28.917 K | Al |
TRXBTCTRON / Bitcoin | BITFINEX | 0.00000192 BTC | +0.52% | 60.055 K | +302.84% | 0.00000194 BTC | 0.00000187 BTC | 462.493 K | Sat |
TRXEURTRON / EUR | BITFINEX | 0.11503000 EUR | −0.97% | 46.415 K | +5208.61% | 0.11649000 EUR | 0.11430000 EUR | 368.903 K | Al |
TRXUSDCTron / USDC | MEXC | 0.125941 USDC | −0.68% | 37.754 K | +11.40% | 0.127417 USDC | 0.123953 USDC | 246.742 K | Al |
TRXETHTRON / Ethereum | KRAKEN | 0.00004235 ETH | +1.71% | 36.639 K | +786.16% | 0.00004284 ETH | 0.00004127 ETH | 270.49 K | Al |
TRXETHTron / Ethereum | KUCOIN | 0.00004250 ETH | +2.11% | 27.286 K | +471.65% | 0.00004287 ETH | 0.00004125 ETH | 140.827 K | Al |
TRXBTCTRON / Bitcoin | HTX | 0.0000019221 BTC | +0.78% | 24.187 K | +10.47% | 0.0000019400 BTC | 0.0000019073 BTC | 29.41 K | Sat |
TRXBTCTRON / Bitcoin | HITBTC | 0.0000019267 BTC | +1.03% | 20.349 K | +8.39% | 0.0000019468 BTC | 0.0000018747 BTC | 150.417 K | Sat |
TRXUSDTRON / US Dollar | HITBTC | 0.1255713854 USD | −0.64% | 19.973 K | +4.69% | 0.1270873377 USD | 0.1243384831 USD | 150.346 K | Al |
TRXUSDCTron / USD Coin | KUCOIN | 0.12536 USDC | −0.81% | 17.126 K | +8.80% | 0.12653 USDC | 0.12425 USDC | 112.519 K | Al |
TRXBTCTRON / BITCOIN | COINEX | 0.0000019234 BTC | +0.32% | 14.591 K | +32.78% | 0.0000019474 BTC | 0.0000018740 BTC | 91.986 K | Sat |
TRXBTCTron / Bitcoin | POLONIEX | 0.000001916 BTC | +0.47% | 11.988 K | −80.11% | 0.000001945 BTC | 0.000001875 BTC | 82.408 K | Sat |
TRXUSDTron / US Dollar | POLONIEX | 0.125651031 USD | −0.68% | 11.47 K | −80.77% | 0.127779140 USD | 0.124132208 USD | 82.408 K | Güçlü al |
TRXBTCTRON / BTC | UPBIT | 0.000001940 BTC | +1.57% | 9.514 K | +51.12% | 0.000001940 BTC | 0.000001870 BTC | 74.852 K | Sat |
TRXETHTRON / Ethereum | HITBTC | 0.000042678 ETH | +2.69% | 8.086 K | −2.80% | 0.000042912 ETH | 0.000041191 ETH | 46.177 K | Al |
TRXUSDTTRON / USDT | UPBIT | 0.1225 USDT | −2.95% | 6.024 K | −74.57% | 0.1275 USDT | 0.1210 USDT | 32.86 K | Nötr |
TRXUSDCTRON / USD COIN | COINEX | 0.125105 USDC | −1.03% | 3.345 K | +16.94% | 0.127519 USDC | 0.124131 USDC | 23.136 K | Al |
TRXETHTRON / Ethereum | BITFINEX | 0.00004253 ETH | +2.06% | 1.947 K | +416.28% | 0.00004289 ETH | 0.00004127 ETH | 14.783 K | Al |
TRXUSDCTRON / USD Coin | HITBTC | 0.125411 USDC | −0.74% | 283 | +98.44% | 0.126583 USDC | 0.124523 USDC | 1.796 K | Al |
TRXUSDCTRON / USD Coin | HTX | 0.125723 USDC | +0.74% | 220 | −41.63% | 0.125723 USDC | 0.125723 USDC | 302 | Al |
TRXUSDCTron / USD Coin | POLONIEX | 0.12968 USDC | +8.34% | 219 | +4313.09% | 0.12968 USDC | 0.11987 USDC | 1.742 K | Güçlü al |
TRXHITTRON / HitBTC Token | HITBTC | 0.5287 HIT | +6.40% | 0 | +100.15% | 0.5287 HIT | 0.5279 HIT | 2 | Nötr |
TRXUSDDTron / USDD | POLONIEX | 0.12771 USDD | +0.04% | 0 | — | 0.12787 USDD | 0.12514 USDD | 21.042 K | Güçlü al |
TRXUSDDTRON / USDD | HTX | 0.126747 USDD | +1.17% | 0 | — | 0.127295 USDD | 0.124498 USDD | 3.426 K | Güçlü al |
TRXKCSTron / KuCoin Token | KUCOIN | 0.013097 KCS | +1.98% | 0 | — | 0.013157 KCS | 0.012703 KCS | 58.605 K | Al |
TRXTUSDTRON / TRUE USD | HTX | 0.123746 TUSD | −2.43% | 0 | — | 0.126832 TUSD | 0.123746 TUSD | 1.976 K | Al |
TRXWBNB_16DA0C.USDTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) in USD | Biswap v2 | 0.1292983 USD | −2.09% | — | — | 0.1320628 USD | 0.1288168 USD | 249 | Al |
TRXWBNB_3CD338TRON / WRAPPED BNB on BSC (3CD338...BFF9DD) | PancakeSwap v2 | 0.0002262 WBNB | +0.31% | — | — | 0.0002282 WBNB | 0.0002245 WBNB | 9.375 K | Al |
TRXHTX_ACA197.USDTRON / HTX on Ethereum (ACA197...FDC98D) in USD | Uniswap v2 | 0.13 USD | +0.37% | — | — | 0.13 USD | 0.13 USD | 57 | Al |
TRXUSDC_9A84A1TRON / USD COIN on Ethereum (9A84A1...A12B41) | Uniswap v2 | 0.1247 USDC | −2.04% | — | — | 0.1276 USDC | 0.1238 USDC | 99.676 K | Al |
TRXUSDC_9A84A1.USDTRON / USD COIN on Ethereum (9A84A1...A12B41) in USD | Uniswap v2 | 0.1247 USD | −2.04% | — | — | 0.1276 USD | 0.1238 USD | 12.447 K | — |
TRXBUSD_B5D108.USDTRON / BUSD TOKEN on BSC (B5D108...A75146) in USD | PancakeSwap v2 | 0.1292 USD | −1.65% | — | — | 0.1315 USD | 0.1287 USD | 1.624 K | — |
TRXUSDTTRON / TETHER | WOONETWORK | 0.12526 USDT | −0.86% | — | — | 0.12667 USDT | 0.12418 USDT | 46.866 M | Al |
TRXUSDT_1F7DF5TRON / TETHER USD on BSC (1F7DF5...D42746) | PancakeSwap v2 | 0.1259 USDT | −0.24% | — | — | 0.1278 USDT | 0.1211 USDT | 130.547 K | Güçlü al |
TRXWBNB_3CD338.USDTRON / WRAPPED BNB on BSC (3CD338...BFF9DD) in USD | PancakeSwap v2 | 0.1285343 USD | −2.12% | — | — | 0.1320703 USD | 0.1285343 USD | 1.22 K | Al |
TRXHTX_ACA197TRON / HTX on Ethereum (ACA197...FDC98D) | Uniswap v2 | 93796.85 HTX | −0.01% | — | — | 93806.99 HTX | 93796.85 HTX | 446 | Nötr |
TRXBUSD_B5D108TRON / BUSD TOKEN on BSC (B5D108...A75146) | PancakeSwap v2 | 0.1292 BUSD | −1.65% | — | — | 0.1315 BUSD | 0.1287 BUSD | 12.517 K | Al |
TRXWBNB_16DA0CTRON / WRAPPED BNB on BSC (16DA0C...4F8AC4) | Biswap v2 | 0.0002273 WBNB | +0.92% | — | — | 0.0002279 WBNB | 0.0002245 WBNB | 1.915 K | Al |
TRXUSDT_1F7DF5.USDTRON / TETHER USD on BSC (1F7DF5...D42746) in USD | PancakeSwap v2 | 0.1259 USD | −0.24% | — | — | 0.1278 USD | 0.1211 USD | 16.24 K | — |