Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1149 USDT | +0.80% | 159.962 M | +3.45% | 1.1341 USDT | 1.1023 USDT | 33.716 M | Nötr |
SUIUSDTSUI / TetherUS | BINANCE | 1.1150 USDT | +0.89% | 38.861 M | −6.38% | 1.1335 USDT | 1.1017 USDT | 9.783 M | Nötr |
SUIUSDTSUI / Tether USD | HTX | 1.1152 USDT | −1.04% | 20.896 M | −11.70% | 1.1360 USDT | 1.0878 USDT | 12.196 M | Nötr |
SUIUSDSui / United States Dollar | COINBASE | 1.1140 USD | +0.81% | 8.442 M | +15.52% | 1.1329 USD | 1.1014 USD | 1.964 M | Nötr |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.11416 USDC | +0.80% | 7.433 M | +2.60% | 1.13324 USDC | 1.10200 USDC | 1.79 M | Nötr |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1143 USDT | +0.82% | 7.252 M | −11.21% | 1.1340 USDT | 1.0922 USDT | 1.728 M | Nötr |
SUIKRWSui / KRW | UPBIT | 1537.0 KRW | +0.85% | 6.339 M | −4.33% | 1560.0 KRW | 1520.0 KRW | 1.909 M | Nötr |
SUIUSDTSui / Tether US | WHITEBIT | 1.1146 USDT | +0.88% | 3.346 M | +13.84% | 1.1334 USDT | 1.1016 USDT | 878.5 K | Nötr |
SUIUSDTSUI / Tether | KUCOIN | 1.116 USDT | +0.90% | 2.198 M | +55.85% | 1.133 USDT | 1.102 USDT | 256.714 K | Nötr |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1151 USDT | +0.90% | 1.927 M | −7.19% | 1.1335 USDT | 1.1021 USDT | 487.474 K | Nötr |
SUIUSDTSUI / USDT | MEXC | 1.1144 USDT | +0.79% | 993.678 K | +3.26% | 1.1338 USDT | 1.1018 USDT | 343.293 K | Nötr |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001600 BTC | +0.13% | 886.502 K | −33.40% | 0.00001635 BTC | 0.00001586 BTC | 131.369 K | Sat |
SUIUSDSUI / US Dollar | BINANCE | 1.11556815 USD | +0.94% | 869.732 K | −32.91% | 1.13308606 USD | 1.10126019 USD | 131.169 K | Nötr |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1141 USD | +0.91% | 561.423 K | −4.78% | 1.1314 USD | 1.1038 USD | 157.987 K | Nötr |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001601 BTC | +0.13% | 519.123 K | +10.63% | 0.00001636 BTC | 0.00001585 BTC | 122.99 K | Sat |
SUIKRWSUI / South Korean Won | BITHUMB | 1535.0000 KRW | +0.85% | 402.912 K | −44.02% | 1558.0000 KRW | 1521.0000 KRW | 123.856 K | Nötr |
SUITRYSUI / Turkish Lira | BINANCE | 35.77 TRY | +0.59% | 373.374 K | +1.16% | 36.34 TRY | 35.13 TRY | 98.392 K | Nötr |
SUIUSDCSUI / USD Coin | BINANCE | 1.1145 USDC | +0.89% | 250.95 K | −10.96% | 1.1317 USDC | 1.1019 USDC | 56.822 K | Nötr |
SUIEURSUI / Euro | KRAKEN | 1.0304 EUR | +0.97% | 231.622 K | +7.54% | 1.0429 EUR | 1.0171 EUR | 75.133 K | Nötr |
SUITRYSui / Turkish lira | WHITEBIT | 35.75 TRY | +0.59% | 184.044 K | +25.59% | 36.40 TRY | 35.33 TRY | 46.955 K | Nötr |
SUIUSDSUI / Dollar | BITFINEX | 1.11510000 USD | +0.90% | 106.853 K | −0.89% | 1.13290000 USD | 1.10320000 USD | 9.55 K | Nötr |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001600 BTC | +0.13% | 103.732 K | +1.84% | 0.00001635 BTC | 0.00001589 BTC | 9.545 K | Sat |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1140 USD | +1.09% | 66.367 K | −2.17% | 1.1240 USD | 1.1040 USD | 17.62 K | Nötr |
SUIEURSui / Euro | BITSTAMP | 1.0210 EUR | −0.58% | 63.084 K | +14.24% | 1.0370 EUR | 1.0210 EUR | 12.912 K | Nötr |
SUIUSTSUI / UST | BITFINEX | 1.11420000 USDT | +0.87% | 61.074 K | −13.15% | 1.13260000 USDT | 1.10200000 USDT | 17.138 K | Nötr |
SUIBNBSUI / Binance Coin | BINANCE | 0.001814 BNB | +1.06% | 52.766 K | −0.26% | 0.001847 BNB | 0.001796 BNB | 22.708 K | Sat |
SUIEURSUI / Euro | BINANCE | 1.0265 EUR | +1.10% | 50.541 K | −7.55% | 1.0435 EUR | 1.0175 EUR | 5.756 K | Nötr |
SUIUSDTSUI / TETHER | COINEX | 1.1146 USDT | +0.81% | 46.136 K | −12.43% | 1.1333 USDT | 1.1014 USDT | 6.861 K | Nötr |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1030 USDT | +0.63% | 18.125 K | +29.04% | 1.1363 USDT | 1.1030 USDT | 3.982 K | Nötr |
SUIBTCSui / BTC | UPBIT | 0.000016000 BTC | +2.43% | 5.172 K | +753.83% | 0.000016000 BTC | 0.000016000 BTC | 1.816 K | Sat |
SUIUSDTSUI / Tether | HITBTC | 1.0955 USDT | −4.11% | 603 | +73.42% | 1.0955 USDT | 1.0931 USDT | 552 | Sat |
SUITUSDSUI / TrueUSD | BINANCE | 1.1156 TUSD | +0.73% | 0 | — | 1.1333 TUSD | 1.1029 TUSD | 13.234 K | Nötr |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1162 FDUSD | +0.83% | 0 | — | 1.1339 FDUSD | 1.1029 FDUSD | 57.31 K | Nötr |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1156 USDT | +0.86% | — | — | 1.1341 USDT | 1.1025 USDT | 7.161 M | Nötr |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1144 USDT | +0.81% | — | — | 1.1336 USDT | 1.1018 USDT | 8.464 M | Nötr |