Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.918 USDT | +0.86% | 649.85 K | −51.87% | 3.040 USDT | 2.860 USDT | 209.585 K | Nötr |
SNXUSDSynthetix Network Token / U. S. Dollar | KRAKEN | 2.926 USD | +1.63% | 157.184 K | −15.09% | 3.044 USD | 2.862 USD | 40.87 K | Nötr |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.916 USDT | +0.97% | 124.19 K | +119.42% | 3.044 USDT | 2.860 USDT | 33.176 K | Nötr |
SNXBTCSynthetix Network Token / Bitcoin | WHITEBIT | 0.00004209 BTC | +0.33% | 24.508 K | −54.98% | 0.00004416 BTC | 0.00004166 BTC | 7.884 K | Nötr |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.90965 USDT | +0.87% | 18.045 K | −21.58% | 3.03027 USDT | 2.86149 USDT | 5.897 K | Nötr |
SNXBTCSynthetix Network Token / Bitcoin | HITBTC | 0.00004213 BTC | −0.02% | 16.72 K | −33.99% | 0.00004406 BTC | 0.00004143 BTC | 5.237 K | Sat |
SNXUSDSynthetix Network Token / US Dollar | HITBTC | 2.90681586 USD | +0.68% | 16.463 K | −33.57% | 3.02985243 USD | 2.85852500 USD | 5.237 K | Nötr |
SNXEURSynthetix Network Token / Euro | KRAKEN | 2.686 EUR | +0.75% | 12.958 K | +90.68% | 2.796 EUR | 2.657 EUR | 4.35 K | Nötr |
SNXBTCSynthetix Network Token / Bitcoin | KRAKEN | 0.0000425 BTC | +1.43% | 6.284 K | −28.24% | 0.0000442 BTC | 0.0000416 BTC | 2.149 K | Nötr |
SNXETHSynthetix Network Token / Ethereum | KRAKEN | 0.00078 ETH | +1.30% | 3.119 K | +109.14% | 0.00080 ETH | 0.00077 ETH | 1.066 K | Sat |
SNXETHSynthetix Network Token / Ethereum | KUCOIN | 0.000780 ETH | +0.78% | 2.244 K | −73.38% | 0.000805 ETH | 0.000772 ETH | 734 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | KUCOIN | 0.00004209 BTC | −0.12% | 1.621 K | −81.65% | 0.00004413 BTC | 0.00004159 BTC | 475 | Sat |
SNXBTCSynthetix Network Token / Bitcoin | POLONIEX | 0.0000433 BTC | 0.00% | 63 | 0.00% | 0.0000433 BTC | 0.0000433 BTC | 21 | Nötr |
SNXUSDSynthetix Network Token / US Dollar | POLONIEX | 2.9378366 USD | −3.87% | 63 | 0.00% | 2.9378366 USD | 2.9378366 USD | 21 | Nötr |
SNXETHSynthetix Network Token / Ethereum | HITBTC | 0.0007778 ETH | +4.70% | 41 | +31.98% | 0.0007778 ETH | 0.0007778 ETH | 3 | Sat |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.886 USDT | −0.10% | 18 | −83.37% | 2.977 USDT | 2.886 USDT | 6 | Nötr |
SNXWETH_A1D7B2SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) | SushiSwap v2 (Ethereum) | 0.0007751 WETH | +0.98% | — | — | 0.0008032 WETH | 0.0007718 WETH | 5.695 K | Güçlü Sat |
SNXWETH_43AE24.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) in USD | Uniswap v2 | 2.9175993 USD | +2.04% | — | — | 3.0250518 USD | 2.8740520 USD | 17.08 K | Nötr |
SNXWCRO_13A45ASYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) | — | 24.07 WCRO | +1.40% | — | — | 24.61 WCRO | 23.74 WCRO | 317 | Al |
SNXWETH_43AE24SYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (43AE24...C33D47) | Uniswap v2 | 0.0007787 WETH | +1.59% | — | — | 0.0008039 WETH | 0.0007705 WETH | 5.8 K | Sat |
SNXUSDC_020C34.USDSynthetix Network Token / USD Coin on Ethereum (0x020c349a0541d76c16f501abc6b2e9c98adae892) in USD | Uniswap v3 (Ethereum) | 2.910 USD | +1.79% | — | — | 3.007 USD | 2.859 USD | 15.709 K | Nötr |
SNXUSDC_9056EBSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) | — | 2.890 USDC | +0.54% | — | — | 3.015 USDC | 2.870 USDC | 188 | Nötr |
SNXWETH_A1D7B2.USDSYNTHETIX NETWORK TOKEN / WRAPPED ETHER on Ethereum (A1D7B2...B1C470) in USD | SushiSwap v2 (Ethereum) | 2.9098064 USD | +1.49% | — | — | 3.0222625 USD | 2.8814303 USD | 16.796 K | Nötr |
SNXWETH_0392B3.USDSynthetix Network Token / Wrapped Ether on Optimism (0x0392b358ce4547601befa962680bede836606ae2) in USD | Uniswap v3 (Optimism) | 2.905 USD | +0.77% | — | — | 3.035 USD | 2.870 USD | 615.932 K | Nötr |
SNXUSDC_9056EB.USDSYNTHETIX NETWORK TOKEN / USD COIN on OPTIMISM (9056EB...18067D) in USD | — | 2.890 USD | +0.54% | — | — | 3.015 USD | 2.870 USD | 549 | Nötr |
SNXWETHSynthetix Network Token / Wrapped Ether (0xede8d...db8cf) | Uniswap v3 (Ethereum) | 0.0007792111 WETH | +0.79% | — | — | 0.0008051579 WETH | 0.0007723385 WETH | 33.037 K | Sat |
SNXWCRO_13A45A.USDSYNTHETIX NETWORK TOKEN / WRAPPED CRO on CRONOS (13A45A...6A0ED3) in USD | — | 2.90 USD | +0.88% | — | — | 3.00 USD | 2.88 USD | 936 | Nötr |
SNXWETH_EDE8DD.USDSynthetix Network Token / Wrapped Ether on Ethereum (0xede8dd046586d22625ae7ff2708f879ef7bdb8cf) in USD | Uniswap v3 (Ethereum) | 2.919 USD | +1.21% | — | — | 3.028 USD | 2.878 USD | 97.085 K | Nötr |