Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SHIBKRWShiba Inu / KRW | UPBIT | 0.033700 KRW | −1.95% | 96.255 M | +62.05% | 0.034770 KRW | 0.033100 KRW | 1.548 T | Sat |
SHIBUSDShiba Inu / United States Dollar | COINBASE | 0.00002407 USD | −2.15% | 56.353 M | +51.68% | 0.00002482 USD | 0.00002363 USD | 614.189 B | Sat |
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000024047 USDT | −2.30% | 47.853 M | +56.28% | 0.000024808 USDT | 0.000023644 USDT | 940.219 B | Sat |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000024068 USDT | −2.15% | 10.897 M | +10.04% | 0.000024846 USDT | 0.000023623 USDT | 116.504 B | Sat |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002409 USDT | −2.15% | 3.1 M | +137.44% | 0.00002481 USDT | 0.00002363 USDT | 22.802 B | Sat |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000241 USDT | −2.43% | 2.94 M | +123.04% | 0.0000248 USDT | 0.0000236 USDT | 42.948 B | Nötr |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000240710 USDT | −2.16% | 2.098 M | +61.32% | 0.0000248215 USDT | 0.0000236485 USDT | 19.7 B | Sat |
SHIBEURShiba Inu / Euro | WHITEBIT | 0.00002229 EUR | −1.85% | 1.761 M | +66.16% | 0.00002288 EUR | 0.00002183 EUR | 20.157 B | Sat |
SHIBTRYShiba Inu / Turkish lira | WHITEBIT | 0.00077848 TRY | −1.80% | 1.713 M | +2.03% | 0.00079917 TRY | 0.00076519 TRY | 21.023 B | Sat |
SHIBEURShiba Inu / Euro | COINBASE | 0.00002220 EUR | −2.42% | 1.484 M | +50.07% | 0.00002295 EUR | 0.00002183 EUR | 12.922 B | Sat |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000241084 USDT | −2.04% | 1.155 M | +11.65% | 0.0000248530 USDT | 0.0000236350 USDT | 15.286 B | Sat |
SHIBUSDShiba Inu / United States Dollar | WHITEBIT | 0.00002427 USD | −2.29% | 965.676 K | +106.66% | 0.00002496 USD | 0.00002379 USD | 9.925 B | Sat |
SHIBGBPShiba Inu / British Pound | COINBASE | 0.00001892 GBP | −2.32% | 538.755 K | +22.85% | 0.00001954 GBP | 0.00001860 GBP | 6.025 B | Sat |
SHIBEURShiba Inu / Euro | BITSTAMP | 0.00002227 EUR | −1.94% | 231.366 K | +54.58% | 0.00002286 EUR | 0.00002190 EUR | 2.232 B | Sat |
SHIBUSDShiba Inu / U.S. dollar | BITSTAMP | 0.00002411 USD | −1.63% | 134.135 K | +15.12% | 0.00002458 USD | 0.00002370 USD | 776.307 M | Sat |
SHIBUAHShiba Inu / Hryvnia | WHITEBIT | 0.00107553 UAH | −2.05% | 131.876 K | +28.30% | 0.00110585 UAH | 0.00105666 UAH | 1.614 B | Sat |
SHIBUSDCSHIBA INU / USD Coin | KUCOIN | 0.000024059 USDC | −2.19% | 117.076 K | +8.06% | 0.000024753 USDC | 0.000023598 USDC | 1.127 B | Sat |
SHIBBTCSHIBA INU / Bitcoin | HITBTC | 0.00000000036 BTC | 0.00% | 38.095 K | −6.64% | 0.00000000036 BTC | 0.00000000036 BTC | 7.128 M | Nötr |
SHIBUSDSHIBA INU / US Dollar | HITBTC | 0.00002417063 USD | −0.79% | 37.792 K | −6.94% | 0.00002425781 USD | 0.00002414577 USD | 7.128 M | Nötr |
SHIBDOGESHIBA INU / Dogecoin | KUCOIN | 0.00014933 DOGE | −2.70% | 6.029 K | +869.13% | 0.00015431 DOGE | 0.00014444 DOGE | 148.235 M | Sat |
SHIBUSDCSHIBA INU / USD COIN | COINEX | 0.0000240703 USDC | −1.68% | 4.156 K | +55.18% | 0.0000245638 USDC | 0.0000237258 USDC | 45.482 M | Sat |
SHIBUSDCShiba Inu / USD Coin | POLONIEX | 0.00002388 USDC | −7.48% | 3.499 K | +21925.92% | 0.00002388 USDC | 0.00002388 USDC | 145.868 M | Sat |
SHIBAINUXUSDTShiba Inu / USDT | MEXC | 0.0000000239 USDT | −22.90% | 561 | +227.68% | 0.0000000251 USDT | 0.0000000239 USDT | 441.222 M | Sat |
SHIBUSDCSHIBA INU / USD Coin | HITBTC | 0.00002502650 USDC | −4.83% | 21 | +556.98% | 0.00002549828 USDC | 0.00002501026 USDC | 821 K | Al |
SHIBUSDDShiba Inu / USDD | POLONIEX | 0.000024111 USDD | −10.39% | 0 | — | 0.000024111 USDD | 0.000024111 USDD | 140.58 K | Sat |
SHIBCORGIAI_32EEB4SHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) | — | 0.01339 CORGIAI | +15.17% | — | — | 0.01420 CORGIAI | 0.01173 CORGIAI | 52.914 M | Sat |
SHIBWBNB_498594SHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) | Biswap v2 | 0.00000004031 WBNB | −1.82% | — | — | 0.00000004144 WBNB | 0.00000004027 WBNB | 105.607 M | Sat |
SHIBWBNB_E8DF15.USDSHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) in USD | — | 0.00002417070 USD | −1.59% | — | — | 0.00002529386 USD | 0.00002363941 USD | 58.698 K | Nötr |
SHIBWETH_2F62F2.USDSHIBA INU / Wrapped Ether on Ethereum (0x2f62f2b4c5fcd7570a709dec05d68ea19c82a9ec) in USD | Uniswap v3 (Ethereum) | 0.00002410 USD | −1.66% | — | — | 0.00002474 USD | 0.00002367 USD | 273.929 K | Sat |
SHIBWBNB_E8DF15SHIBA INU / WRAPPED BNB on BSC (E8DF15...793518) | — | 0.00000004052 WBNB | −1.14% | — | — | 0.00000004197 WBNB | 0.00000004009 WBNB | 2.401 B | Sat |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002409 USDT | −2.15% | — | — | 0.00002484 USDT | 0.00002364 USDT | 339.85 B | Sat |
SHIBWPLS_E11AE4.USDSHIBA INU / Wrapped Pulse on PulseChain (0xe11ae46aa5200984d59ff54f3b2c7ff6ac6ef749) in USD | PulseX | 0.0000001258 USD | −5.68% | — | — | 0.0000001336 USD | 0.0000001238 USD | 1.037 K | Al |
SHIBWETHSHIBA INU / Wrapped Ether (0x2f62f...2a9ec) | Uniswap v3 (Ethereum) | 0.0000000065 WETH | −0.01% | — | — | 0.0000000066 WETH | 0.0000000064 WETH | 11.179 B | Sat |
SHIBWBNB_6B7B35SHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) | PancakeSwap v2 | 0.00000004043 WBNB | −1.53% | — | — | 0.00000004147 WBNB | 0.00000004010 WBNB | 225.318 M | Sat |
SHIBWBNB_6B7B35.USDSHIBA INU / WRAPPED BNB on BSC (6B7B35...57F7E0) in USD | PancakeSwap v2 | 0.00002408409 USD | −2.10% | — | — | 0.00002476951 USD | 0.00002361536 USD | 5.47 K | Sat |
SHIBCORGIAI_32EEB4.USDSHIBA INU / CORGIAI on CRONOS (32EEB4...56F82D) in USD | — | 0.00002 USD | −2.86% | — | — | 0.00002 USD | 0.00002 USD | 1.267 K | Sat |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000242426 USDT | −5.08% | — | — | 0.0000260295 USDT | 0.0000242426 USDT | 7.065 M | Nötr |
SHIBWETH_5764A6.USDSHIBA INU / Wrapped Ether on Ethereum (0x5764a6f2212d502bc5970f9f129ffcd61e5d7563) in USD | Uniswap v3 (Ethereum) | 0.00002384 USD | −1.87% | — | — | 0.00002465 USD | 0.00002384 USD | 19.669 K | Sat |
SHIBVVS_BE17E4.USDSHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) in USD | — | 0.000 USD | −3.42% | — | — | 0.000 USD | 0.000 USD | 1.111 K | Sat |
SHIBWCRO_C9EA98.USDSHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) in USD | — | 0.0000240 USD | −2.00% | — | — | 0.0000246 USD | 0.0000236 USD | 9.731 K | Sat |
SHIBWCRO_C9EA98SHIBA INU / WRAPPED CRO on CRONOS (C9EA98...FB40F4) | — | 0.0001996 WCRO | −0.38% | — | — | 0.0002026 WCRO | 0.0001972 WCRO | 403.234 M | Al |
SHIBWILDFIRE_82A6AE.USDSHIBA INU / Wildfire on PulseChain (0x82a6ae4795a526d60d7ab386231f2f734f65285f) in USD | PulseX | 0.0000001245 USD | −3.63% | — | — | 0.0000001336 USD | 0.0000001235 USD | 115 | Al |
SHIBWBNB_498594.USDSHIBA INU / WRAPPED BNB on BSC (498594...C88EC3) in USD | Biswap v2 | 0.00002403032 USD | −1.99% | — | — | 0.00002474982 USD | 0.00002372963 USD | 2.572 K | Sat |
SHIBVVS_BE17E4SHIBA INU / VVSTOKEN on CRONOS (BE17E4...0943DD) | — | 6.210 VVS | −0.66% | — | — | 6.281 VVS | 6.170 VVS | 46.062 M | Al |
SHIBWETH_811BEE.USDSHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) in USD | Uniswap v2 | 0.000024064881 USD | −2.13% | — | — | 0.000024756472 USD | 0.000023663052 USD | 102.704 K | Sat |
SHIBWETH_811BEESHIBA INU / WRAPPED ETHER on Ethereum (811BEE...F1954F) | Uniswap v2 | 0.000000006490 WETH | −0.41% | — | — | 0.000000006602 WETH | 0.000000006296 WETH | 4.248 B | Sat |
SHIBUSDCSHIBA INU / USD Coin (0xa15cc...18350) | Uniswap v3 (Ethereum) | 0.0000239639 USDC | −2.80% | — | — | 0.0000242082 USDC | 0.0000239639 USDC | 6.506 M | Sat |