Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4573 USDT | +2.12% | 33.529 M | −67.52% | 0.4601 USDT | 0.4466 USDT | 30.555 M | Nötr |
SANDUSDTSAND / TetherUS | BINANCE | 0.4570 USDT | +2.10% | 5.141 M | −62.09% | 0.4597 USDT | 0.4464 USDT | 4.922 M | Nötr |
SANDKRWSAND / South Korean Won | BITHUMB | 635.0000 KRW | +2.09% | 611.939 K | −49.33% | 640.0000 KRW | 620.0000 KRW | 573.693 K | Nötr |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4573 USDT | +2.14% | 513.448 K | −60.47% | 0.4595 USDT | 0.4463 USDT | 490.341 K | Nötr |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000660 BTC | +1.07% | 249.784 K | −54.48% | 0.00000668 BTC | 0.00000651 BTC | 235.218 K | Sat |
SANDUSDSAND / US Dollar | BINANCE | 0.45693099 USD | +2.08% | 230.68 K | −56.09% | 0.45944091 USD | 0.44682121 USD | 234.748 K | Nötr |
SANDTRYSAND / Turkish Lira | BINANCE | 14.73 TRY | +1.87% | 159.443 K | −57.18% | 14.85 TRY | 14.46 TRY | 204.123 K | Nötr |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4539 USD | +1.75% | 83.672 K | −39.92% | 0.4589 USD | 0.4465 USD | 58.048 K | Nötr |
SANDEURSAND / Euro | KRAKEN | 0.4206 EUR | +2.26% | 31.145 K | −75.78% | 0.4235 EUR | 0.4156 EUR | 9.792 K | Nötr |
SANDBNBSAND / Binance Coin | BINANCE | 0.000756 BNB | +1.48% | 25.049 K | −2.19% | 0.000761 BNB | 0.000745 BNB | 48.119 K | Nötr |
SANDUSDSAND / Dollar | BITFINEX | 0.45740000 USD | +2.25% | 9.207 K | −75.90% | 0.45957000 USD | 0.44735000 USD | 6.204 K | Nötr |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006621 BTC | +1.44% | 8.607 K | −77.16% | 0.000006682 BTC | 0.000006515 BTC | 6.204 K | Sat |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000661 BTC | +1.69% | 6.915 K | +53.74% | 0.00000666 BTC | 0.00000653 BTC | 2.454 K | Sat |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4573 USDT | +2.42% | 6.039 K | −63.76% | 0.4591 USDT | 0.4475 USDT | 4.993 K | Nötr |
SANDUSTSAND / UST | BITFINEX | 0.45670000 USDT | +2.12% | 4.129 K | −75.60% | 0.45940000 USDT | 0.44774000 USDT | 3.949 K | Nötr |
SANDGBPSAND / British Pound | KRAKEN | 0.3587 GBP | +2.81% | 1.458 K | −93.77% | 0.3587 GBP | 0.3564 GBP | 1.208 K | Nötr |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4556 FDUSD | +2.38% | 0 | — | 0.4598 FDUSD | 0.4473 FDUSD | 43.092 K | Al |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6267 WMATIC | +1.39% | — | — | 0.6289 WMATIC | 0.6179 WMATIC | 25.99 K | Al |
SANDUSDCSand / USDC | xExchange | 0.0122593323 USDC | 0.00% | — | — | 0.0122593323 USDC | 0.0122593323 USDC | 0 | — |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.456917 USDT | +2.05% | — | — | 0.459928 USDT | 0.446517 USDT | 6.159 M | Nötr |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001205410 WETH | +1.31% | — | — | 0.0001205862 WETH | 0.0001197932 WETH | 2.2 K | Sat |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4516 USD | +1.33% | — | — | 0.4545 USD | 0.4461 USD | 32.362 K | Nötr |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4571 USD | +2.24% | — | — | 0.4590 USD | 0.4470 USD | 11.806 K | Nötr |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001210 WETH | +1.12% | — | — | 0.0001220 WETH | 0.0001194 WETH | 30.851 K | Sat |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.784 WCRO | +2.81% | — | — | 3.784 WCRO | 3.681 WCRO | 590 | Al |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4515 USD | +3.69% | — | — | 0.4536 USD | 0.4442 USD | 0.995 K | Nötr |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45716 USD | +2.03% | — | — | 0.45991 USD | 0.44610 USD | 36.973 K | Nötr |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.461 USD | +2.95% | — | — | 0.461 USD | 0.447 USD | 271 | Nötr |
SANDWEGLDSand / EGLD | xExchange | 0.0003189061 WEGLD | 0.00% | — | — | 0.0003189061 WEGLD | 0.0003189061 WEGLD | 0 | — |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4572 USDT | +2.08% | — | — | 0.4601 USDT | 0.4465 USDT | 1.471 M | Nötr |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6249 WMATIC | +1.07% | — | — | 0.6291 WMATIC | 0.6178 WMATIC | 68.684 K | Nötr |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4560 USD | +1.96% | — | — | 0.4596 USD | 0.4456 USD | 31.144 K | Nötr |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4537476 USD | +1.72% | — | — | 0.4586782 USD | 0.4443320 USD | 13.944 K | Nötr |