Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDRender Token / United States Dollar | COINBASE | 10.4772 USD | −1.67% | 73.975 M | +101.13% | 10.7891 USD | 10.3333 USD | 1.302 M | Al |
RNDRUSDTRender Token / Tether | KUCOIN | 10.4864 USDT | −1.67% | 14.463 M | +148.66% | 10.8007 USDT | 10.3427 USDT | 262.282 K | Al |
RNDRUSDTRender Token / Tether | COINBASE | 10.4865 USDT | −1.66% | 13.324 M | +194.35% | 10.7973 USDT | 10.3483 USDT | 275.334 K | Al |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.4833 USDT | −1.73% | 10.09 M | +49.87% | 10.7899 USDT | 10.3577 USDT | 186.402 K | Al |
RNDRUSDTRender Token / Tether | HITBTC | 10.48402 USDT | −1.53% | 1.548 M | +19.75% | 10.77458 USDT | 10.36974 USDT | 39.168 K | Al |
RNDRBTCRender Token / Bitcoin | WHITEBIT | 0.0001511 BTC | −2.07% | 1.3 M | +50.35% | 0.0001551 BTC | 0.0001492 BTC | 23.826 K | Sat |
RNDRTRYRender Token / Turkish lira | WHITEBIT | 336.32 TRY | −1.91% | 1.09 M | +56.09% | 345.86 TRY | 332.80 TRY | 16.563 K | Nötr |
RNDRBTCRender Token / Bitcoin | KUCOIN | 0.00015108 BTC | −1.67% | 756.19 K | +363.80% | 0.00015598 BTC | 0.00014959 BTC | 22.635 K | Nötr |
RNDREURRender Token / Euro | COINBASE | 9.6904 EUR | −1.29% | 496.303 K | +49.84% | 9.9441 EUR | 9.5782 EUR | 7.378 K | Al |
RNDRBTCRender Token / BTC | UPBIT | 0.000151180 BTC | −1.67% | 418.15 K | +60.15% | 0.000155480 BTC | 0.000150000 BTC | 9.012 K | Nötr |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.4890 USDT | −1.59% | 354.57 K | +105.25% | 10.7886 USDT | 10.3793 USDT | 5.497 K | Al |
RNDRUSDRender Token / U.S. dollar | BITSTAMP | 10.546 USD | −1.79% | 97.005 K | +276.52% | 10.726 USD | 10.343 USD | 1.287 K | Al |
RNDREURRender Token / Euro | BITSTAMP | 9.741 EUR | −6.26% | 73.271 K | +179.94% | 10.367 EUR | 9.541 EUR | 522 | Al |
RNDRUSDTRender Token / Tether USD | POLONIEX | 9.6002 USDT | −9.94% | 4.551 K | +150.71% | 12.0094 USDT | 9.6002 USDT | 269 | Sat |
RNDRBTCRender Token / Bitcoin | HITBTC | 0.000155150 BTC | −6.08% | 1.745 K | −63.73% | 0.000155184 BTC | 0.000152356 BTC | 11 | Nötr |
RNDRUSDRender Token / US Dollar | HITBTC | 10.783053775 USD | −6.35% | 1.727 K | −57.22% | 10.785416803 USD | 10.587079796 USD | 11 | Al |
RNDRUSDCRender Token / USD Coin | HITBTC | 10.42610 USDC | −4.90% | 45 | +374.86% | 10.62836 USDC | 10.42610 USDC | 4 | Al |
RNDRWETHRender Token / Wrapped Ether (0xe936f...75161) | Uniswap v3 (Ethereum) | 0.0028140372 WETH | −1.95% | — | — | 0.0028675612 WETH | 0.0027988571 WETH | 27.953 K | Sat |
RNDRUSDC_450918.USDRender Token / USD Coin (PoS) on Polygon (0x450918694c49df24092dba12d0b58b7a44ebf07b) in USD | Uniswap v3 (Polygon) | 10.589 USD | −2.78% | — | — | 10.893 USD | 10.553 USD | 6.943 K | Al |
RNDRWMATIC_C4C06C.USDRender Token / Wrapped Matic on Polygon (0xc4c06c9a239f94fc0a1d3e04d23c159ebe8316f1) in USD | Uniswap v3 (Polygon) | 10.484 USD | −2.67% | — | — | 10.771 USD | 10.393 USD | 508.263 K | Al |
RNDRWETH_849EC6.USDRender Token / Wrapped Ether on Polygon (0x849ec65748107aedc518dbc42961f358ea1361a7) in USD | Uniswap v3 (Polygon) | 10.604 USD | −2.66% | — | — | 10.883 USD | 10.553 USD | 94.428 K | Al |
RNDRWETH_C0A6BB.USDRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) in USD | Uniswap v2 | 10.573119 USD | −0.98% | — | — | 10.817446 USD | 10.378809 USD | 56.04 K | Al |
RNDRWETH_95D248.USDRender Token / Wrapped Ether on Polygon (0x95d2483d2a0fff034004f91c53d649623d993896) in USD | Uniswap v3 (Polygon) | 10.604 USD | −2.70% | — | — | 10.865 USD | 10.519 USD | 500.237 K | Al |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.5767422894 USDT | −0.98% | — | — | 10.7393587592 USDT | 10.5218740867 USDT | 176 | Al |
RNDRUSDC_DE83F8.USDRender Token / USD Coin (PoS) on Polygon (0xde83f8fba38bdc8c8bd91f867b4e928e5ff0ef08) in USD | Uniswap v3 (Polygon) | 10.537 USD | −2.72% | — | — | 10.832 USD | 10.476 USD | 2.522 K | Al |
RNDRWETH_F5E6FB.USDRender Token / Wrapped Ether on Arbitrum (0xf5e6fb554033196be2deef42a30cfc7d585ac1eb) in USD | Uniswap v3 (Arbitrum) | 10.708 USD | −1.76% | — | — | 11.182 USD | 10.708 USD | 3.484 K | Al |
RNDRUSDCRender Token / USD Coin (0x6882d...21b49) | Uniswap v3 (Ethereum) | 10.4841953508 USDC | −3.53% | — | — | 10.6053567232 USDC | 10.4534030353 USDC | 35 | Al |
RNDRUSDC_F82343.USDRender Token / USD Coin on Polygon (0xf823432be37875d0539642854673ccb1fb59b265) in USD | Uniswap v3 (Polygon) | 10.590 USD | −2.77% | — | — | 10.892 USD | 10.548 USD | 18.848 K | Al |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.492 USDT | −1.58% | — | — | 10.799 USDT | 10.348 USDT | 3.759 M | Al |
RNDRLINK_973337.USDRender Token / ChainLink Token on Polygon (0x973337583e4f84ae335661346a701b546008d804) in USD | Uniswap v3 (Polygon) | 10.514 USD | −2.95% | — | — | 10.833 USD | 10.499 USD | 1.254 K | Al |
RNDRWETH_E936F0.USDRender Token / Wrapped Ether on Ethereum (0xe936f0073549ad8b1fa53583600d629ba9375161) in USD | Uniswap v3 (Ethereum) | 10.575 USD | −1.50% | — | — | 10.786 USD | 10.471 USD | 300.103 K | Al |
RNDRWETH_C0A6BBRENDER TOKEN / WRAPPED ETHER on Ethereum (C0A6BB...4E406D) | Uniswap v2 | 0.002808 WETH | −1.61% | — | — | 0.002874 WETH | 0.002774 WETH | 5.268 K | Sat |
RNDRUSDT_5BB84C.USDRender Token / (PoS) Tether USD on Polygon (0x5bb84cd4a6241b61cb88eb4e50b37a02c2f713ee) in USD | Uniswap v3 (Polygon) | 10.534 USD | −2.75% | — | — | 10.833 USD | 10.488 USD | 6.518 K | Nötr |
RNDRWMATIC_1E5BD2.USDRender Token / Wrapped Matic on Polygon (0x1e5bd2ab4c308396c06c182e1b7e7ba8b2935b83) in USD | Uniswap v3 (Polygon) | 10.559 USD | −2.46% | — | — | 10.825 USD | 10.466 USD | 93.131 K | Al |
RNDRWCRO_39FC2FRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) | — | 83.62 WCRO | −1.66% | — | — | 85.37 WCRO | 83.51 WCRO | 188 | Al |
RNDRVCNT_B85101.USDRender Token / ViciCoin on Polygon (0xb85101e6aab4559a0c56617df71f4e549d237247) in USD | Uniswap v3 (Polygon) | 10.5699271641 USD | −5.27% | — | — | 10.7493026286 USD | 10.5461989297 USD | 283 | Al |
RNDRWCRO_39FC2F.USDRENDER TOKEN / WRAPPED CRO on CRONOS (39FC2F...0D1DF8) in USD | — | 10.61 USD | −1.03% | — | — | 10.73 USD | 10.45 USD | 1.996 K | Al |
RNDRWMATIC_E8EE48RENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) | — | 14.36 WMATIC | −3.93% | — | — | 14.94 WMATIC | 14.35 WMATIC | 787 | Sat |
RNDRWETH_4628A0.USDRender Token / Wrapped Ether on Ethereum (0x4628a0a564debfc8798eb55db5c91f2200486c24) in USD | Uniswap v3 (Ethereum) | 10.538 USD | −1.41% | — | — | 10.927 USD | 10.411 USD | 288.523 K | Al |
RNDRWMATIC_E8EE48.USDRENDER TOKEN / WRAPPED MATIC on Polygon (E8EE48...006E5F) in USD | — | 10.49 USD | −2.99% | — | — | 10.81 USD | 10.44 USD | 8.344 K | Al |