Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PYTHUSDT.PPYTH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4598 USDT | −1.16% | 150.803 M | −44.80% | 0.4713 USDT | 0.4552 USDT | 97.177 M | Sat |
PYTHUSDTPYTH / TetherUS | BINANCE | 0.4596 USDT | −1.18% | 22.484 M | −36.15% | 0.4711 USDT | 0.4552 USDT | 13.62 M | Sat |
PYTHUSDTPYTH / Tether USD | HTX | 0.459807 USDT | −2.60% | 9.802 M | −16.56% | 0.474713 USDT | 0.451910 USDT | 15.215 M | Sat |
PYTHKRWPYTH / South Korean Won | BITHUMB | 634.0000 KRW | −1.25% | 2.55 M | −49.44% | 649.0000 KRW | 629.0000 KRW | 2.27 M | Sat |
PYTHBTCPYTH / Bitcoin | BINANCE | 0.00000659 BTC | −1.93% | 542.12 K | −66.75% | 0.00000677 BTC | 0.00000657 BTC | 393.056 K | Sat |
PYTHUSDPYTH / US Dollar | BINANCE | 0.45957355 USD | −1.10% | 525.079 K | −67.02% | 0.47059705 USD | 0.45572494 USD | 393.056 K | Sat |
PYTHUSDTPYTH / USDT Spot Trading Pair | PHEMEX | 0.4604 USDT | −1.16% | 311.532 K | −21.63% | 0.4717 USDT | 0.4546 USDT | 201.726 K | Sat |
PYTHUSDPYTH / U. S. Dollar | KRAKEN | 0.45950 USD | −1.01% | 305.644 K | +7.04% | 0.46661 USD | 0.45702 USD | 173.816 K | Sat |
PYTHTRYPYTH / Turkish Lira | BINANCE | 14.77 TRY | −1.34% | 242.059 K | −63.83% | 15.11 TRY | 14.64 TRY | 115.481 K | Sat |
PYTHEURPYTH / Euro | KRAKEN | 0.42405 EUR | −1.19% | 56.214 K | −50.52% | 0.43101 EUR | 0.42287 EUR | 23.548 K | Sat |
PYTHFDUSDPYTH / FDUSD | BINANCE | 0.4603 FDUSD | −1.01% | 0 | — | 0.4709 FDUSD | 0.4562 FDUSD | 202.287 K | Sat |
PYTHUSDT.PPYTH / Tether PERPETUAL FUTURES | MEXC | 0.4599 USDT | −1.14% | — | — | 0.4714 USDT | 0.4552 USDT | 513.49 K | Sat |