Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PEPEUSDTPEPE / TetherUS | BINANCE | 0.00001376 USDT | +2.76% | 917.731 M | −19.46% | 0.00001475 USDT | 0.00001328 USDT | 56.886 T | Al |
PEPEKRWPEPE / South Korean Won | BITHUMB | 0.0190 KRW | +2.70% | 62.789 M | −12.17% | 0.0203 KRW | 0.0183 KRW | 3.947 T | Al |
PEPEUSDTPepe / Tether | KUCOIN | 0.00001376 USDT | +2.69% | 45.931 M | −15.50% | 0.00001474 USDT | 0.00001329 USDT | 2.762 T | Al |
PEPETRYPEPE / Turkish Lira | BINANCE | 0.00044369 TRY | +2.98% | 40.605 M | −24.24% | 0.00047309 TRY | 0.00042736 TRY | 2.322 T | Al |
PEPEUSDPEPE / U. S. Dollar | KRAKEN | 0.000013728 USD | +2.49% | 18.375 M | −17.41% | 0.000014715 USD | 0.000013300 USD | 1.138 T | Al |
PEPEUSDTPEPE / Tether USD | HTX | 0.000013760000 USDT | +0.52% | 17.852 M | −17.69% | 0.000013976895 USDT | 0.000013610820 USDT | 95.322 B | Al |
PEPEUSDTPEPE / USDT Spot Trading Pair | PHEMEX | 0.00001374 USDT | +2.54% | 10.733 M | −10.44% | 0.00001470 USDT | 0.00001330 USDT | 617.699 B | Al |
PEPEUSDTPepe / USDT | MEXC | 0.000013758 USDT | +2.84% | 8.811 M | −11.84% | 0.000014734 USDT | 0.000013312 USDT | 551.709 B | Al |
PEPEEURPEPE / Euro | KRAKEN | 0.000012695 EUR | +2.71% | 4.293 M | −26.54% | 0.000013642 EUR | 0.000012102 EUR | 275.787 B | Al |
PEPEUSDPEPE / U.S. Dollar | GEMINI | 0.00001376 USD | +3.29% | 3.551 M | −10.71% | 0.00001467 USD | 0.00001331 USD | 202.548 B | Al |
PEPEUSDTPEPE / TETHER | COINEX | 0.0000137243 USDT | +2.28% | 1.576 M | −23.75% | 0.0000147429 USDT | 0.0000132852 USDT | 78.359 B | Al |
PEPEUSDCPEPE / USD Coin | BINANCE | 0.00001373 USDC | +2.46% | 1.358 M | −39.69% | 0.00001473 USDC | 0.00001328 USDC | 84.656 B | Al |
PEPEUSDPepe / U.S. dollar | BITSTAMP | 0.00001371 USD | +2.47% | 1.092 M | −20.71% | 0.00001469 USD | 0.00001340 USD | 67.486 B | Al |
PEPEEURPepe / Euro | BITSTAMP | 0.00001265 EUR | +3.52% | 907.004 K | −34.68% | 0.00001354 EUR | 0.00001231 EUR | 58.429 B | Al |
PEPEUSDTPepe / Tether US | WHITEBIT | 0.0000137464 USDT | +2.59% | 547.267 K | −43.97% | 0.0000147039 USDT | 0.0000133061 USDT | 34.757 B | Al |
PEPEBRLPEPE / BRL | BINANCE | 0.00007128 BRL | +2.74% | 275.781 K | −42.57% | 0.00007616 BRL | 0.00006899 BRL | 15.504 B | Al |
PEPEUSTPEPE / UST | BITFINEX | 0.00001377 USDT | +3.53% | 104.593 K | +29.78% | 0.00001462 USDT | 0.00001343 USDT | 7.444 B | Al |
PEPEUSDTPEPE / Tether USD | POLONIEX | 0.00001374321 USDT | +2.65% | 101.803 K | −38.86% | 0.00001474119 USDT | 0.00001333122 USDT | 6.191 B | Al |
PEPEEURPEPE / Euro | BINANCE | 0.00001270 EUR | — | 85.805 K | — | 0.00003586 EUR | 0.00001234 EUR | 6.375 B | — |
PEPEUSDTPepe / Tether | HITBTC | 0.0000137367 USDT | +2.68% | 74.654 K | −46.35% | 0.0000146898 USDT | 0.0000133017 USDT | 5.352 B | Al |
PEPEUSDPEPE / Dollar | BITFINEX | 0.00001374 USD | +1.40% | 32.338 K | −24.97% | 0.00001466 USD | 0.00001341 USD | 2.186 B | Al |
PEPEBTCPEPE / Bitcoin | BITFINEX | 0.0000000002030 BTC | +3.84% | 30.11 K | −23.09% | 0.0000000002101 BTC | 0.0000000001932 BTC | 2.186 B | Al |
PEPEFDUSDPEPE / FDUSD | BINANCE | 0.00001378 FDUSD | +2.84% | 0 | — | 0.00001476 FDUSD | 0.00001330 FDUSD | 1.505 T | Al |
PEPETUSDPEPE / TrueUSD | BINANCE | 0.00001375 TUSD | +2.69% | 0 | — | 0.00001473 TUSD | 0.00001332 TUSD | 11.433 B | Al |
PEPEGUSD.PPEPE / Gemini Dollar Perpetual Contract | GEMINI | 0.000014 GUSD | +1.84% | 0 | — | 0.000015 GUSD | 0.000013 GUSD | 18.047 B | Al |
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) | — | 0.00000000001319 WETH | +46.63% | — | — | 0.00000000003086 WETH | 0.00000000000888 WETH | 28.487 T | Nötr |
PEPEUSDTPEPE / TETHER | WOONETWORK | 0.00001374 USDT | +2.54% | — | — | 0.00001476 USDT | 0.00001328 USDT | 30.374 T | Al |
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USD | Uniswap v3 (Ethereum) | 0.001451 USD | −66.44% | — | — | 0.001710 USD | 0.001426 USD | 23.101 K | Sat |
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD | — | 0.000014432457 USD | +3.91% | — | — | 0.000017474681 USD | 0.000013705611 USD | 1.876 K | Al |
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) | SpookySwap v2 | 0.0000000003779 WFTM | −2.47% | — | — | 0.0000000003874 WFTM | 0.0000000003779 WFTM | 512.196 B | Nötr |
PEPEWETHPepe / Wrapped Ether (0x11950...27b58) | Uniswap v3 (Ethereum) | 0.0000000036 WETH | +1.94% | — | — | 0.0000000039 WETH | 0.0000000036 WETH | 655.415 B | Al |
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USD | Uniswap v3 (Ethereum) | 0.00001382 USD | +3.29% | — | — | 0.00001455 USD | 0.00001338 USD | 245.381 K | Al |
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USD | Uniswap v2 | 0.000013682299 USD | +2.71% | — | — | 0.000014692703 USD | 0.000013296807 USD | 13.627 M | Al |
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USD | Uniswap v3 (Ethereum) | 0.00001371 USD | +2.53% | — | — | 0.00001466 USD | 0.00001333 USD | 9.711 M | Al |
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) | Uniswap v2 | 0.000000006040 WETH | −6.65% | — | — | 0.000000006471 WETH | 0.000000006040 WETH | 81.265 M | Sat |
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USD | Uniswap v2 | 0.000022909249 USD | −5.73% | — | — | 0.000024300726 USD | 0.000022909249 USD | 1.862 K | Sat |
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USD | Uniswap v2 | 0.000000000484922 USD | +2.51% | — | — | 0.000000000484922 USD | 0.000000000473069 USD | 302 | Nötr |
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USD | Uniswap v3 (Ethereum) | 28.514 USD | −24.61% | — | — | 45.588 USD | 22.001 USD | 71.384 K | Al |
PEPEUSDPEPE / U.S. DOLLAR | BTSE | 0.00001374 USD | +2.77% | — | — | 0.00001471 USD | 0.00001328 USD | 365.869 B | Al |
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD | — | 0.00001400080 USD | +5.58% | — | — | 0.00001470469 USD | 0.00001324377 USD | 7.666 K | Al |
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) | — | 0.000000003790 WETH | +2.08% | — | — | 0.000000004606 WETH | 0.000000003637 WETH | 124.839 M | Al |
PEPEUSDCPepe / USD Coin (0xcee31...940c7) | Uniswap v3 (Ethereum) | 0.0000137548 USDC | +2.91% | — | — | 0.0000145597 USDC | 0.0000133404 USDC | 2.427 B | Al |
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD | — | 0.0000000167 USD | −1.29% | — | — | 0.0000000169 USD | 0.0000000167 USD | 57 | Sat |
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USD | SpookySwap v2 | 0.0000000003047 USD | −6.73% | — | — | 0.0000000003267 USD | 0.0000000003047 USD | 159 | Nötr |
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD | — | 0.0000138 USD | +3.84% | — | — | 0.0000145 USD | 0.0000133 USD | 8.513 K | Al |
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) | — | 0.00000002355 WBNB | +9.17% | — | — | 0.00000002392 WBNB | 0.00000002152 WBNB | 547.23 M | Güçlü al |
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739) | — | 0.00000002350 WBNB | +9.08% | — | — | 0.00000002407 WBNB | 0.00000002155 WBNB | 15.468 B | Güçlü al |
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) | — | 0.0001128 WCRO | +7.09% | — | — | 0.0001155 WCRO | 0.0001053 WCRO | 609.564 M | Güçlü al |
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD | — | 0.000 USD | +4.07% | — | — | 0.000 USD | 0.000 USD | 48.35 K | Al |
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD | — | 0.000013757415 USD | +2.76% | — | — | 0.000017582514 USD | 0.000013209289 USD | 91.578 K | Al |
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USD | Uniswap v3 (Arbitrum) | 0.00001391 USD | +4.31% | — | — | 0.00001460 USD | 0.00001316 USD | 67.522 K | Al |
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD | — | 89.3821e-12 USD | +2.18% | — | — | 89.3821e-12 USD | 87.4766e-12 USD | 32 | Nötr |
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) | Uniswap v2 | 0.000000003611 WETH | +1.32% | — | — | 0.000000003894 WETH | 0.000000003552 WETH | 969.801 B | Al |
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) | — | 0.0000001347 WCRO | +1.45% | — | — | 0.0000001347 WCRO | 0.0000001328 WCRO | 3.431 B | Sat |
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) | — | 0.000000003634 WETH | +1.45% | — | — | 0.000000004637 WETH | 0.000000003461 WETH | 6.519 B | Al |
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURES | MEXC | 0.000013760 USDT | +2.73% | — | — | 0.000014741 USDT | 0.000013286 USDT | 4.549 M | Al |
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5) | Uniswap v3 (Ethereum) | 0.0000138799 USDT | +2.92% | — | — | 0.0000146917 USDT | 0.0000129959 USDT | 176.625 M | Al |
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) | — | 3.494 VVS | +6.55% | — | — | 3.626 VVS | 3.280 VVS | 3.467 B | Al |
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD | — | 0.00001397274 USD | +5.51% | — | — | 0.00001479298 USD | 0.00001324270 USD | 217.823 K | Al |
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD | — | 0.00000005005106 USD | +48.73% | — | — | 0.00000011631938 USD | 0.00000003324592 USD | 1.375 M | Güçlü al |
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USD | Uniswap v3 (Ethereum) | 0.00001377 USD | +3.04% | — | — | 0.00001456 USD | 0.00001334 USD | 33.964 K | Al |