Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.0030 USDT | −6.56% | 180.012 M | −59.40% | 6.4418 USDT | 5.8292 USDT | 20.491 M | Al |
PENDLEUSDTPENDLE / TetherUS | BINANCE | 6.001 USDT | −6.51% | 61.052 M | −39.15% | 6.440 USDT | 5.827 USDT | 6.679 M | Al |
PENDLEUSDTPENDLE / Tether USD | HTX | 5.9926 USDT | −0.65% | 8.294 M | −17.28% | 6.0346 USDT | 5.9475 USDT | 39.955 K | Al |
PENDLEKRWPENDLE / South Korean Won | BITHUMB | 8245.0000 KRW | −6.89% | 2.474 M | −39.84% | 8880.0000 KRW | 8025.0000 KRW | 265.511 K | Al |
PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00008540 BTC | −6.91% | 1.174 M | −18.91% | 0.00009191 BTC | 0.00008379 BTC | 106.417 K | Al |
PENDLEUSDPENDLE / US Dollar | BINANCE | 6.00902305 USD | −6.63% | 1.152 M | −19.81% | 6.43668594 USD | 5.83334836 USD | 106.397 K | Al |
PENDLEUSDTPendle / Tether | KUCOIN | 6.0093 USDT | −6.33% | 1.107 M | −48.96% | 6.4328 USDT | 5.8269 USDT | 128.698 K | Al |
PENDLEUSDTPendle / USDT | MEXC | 6.000 USDT | −6.60% | 742.6 K | −7.99% | 6.436 USDT | 5.839 USDT | 90.641 K | Al |
PENDLEUSDTPendle / Tether US | WHITEBIT | 5.9896 USDT | −6.73% | 676.436 K | −46.54% | 6.4391 USDT | 5.8273 USDT | 78.562 K | Al |
PENDLETRYPENDLE / Turkish Lira | BINANCE | 192.8 TRY | −6.04% | 649.044 K | −64.31% | 205.6 TRY | 186.8 TRY | 71.254 K | Al |
PENDLEUSDTPENDLE / USDT Spot Trading Pair | PHEMEX | 5.9943 USDT | −6.58% | 405.628 K | −2.16% | 6.4454 USDT | 5.8290 USDT | 47.187 K | Al |
PENDLEUSDCPENDLE / USD Coin | BINANCE | 6.000 USDC | −6.79% | 248.077 K | −38.85% | 6.428 USDC | 5.828 USDC | 30.48 K | Al |
PENDLEUSDTPENDLE / TETHER | COINEX | 6.0070 USDT | −6.52% | 42.996 K | −30.47% | 6.4273 USDT | 5.8118 USDT | 4.116 K | Al |
PENDLEUSDTPendle / Tether USD | POLONIEX | 5.9840 USDT | +23.81% | 103 | −6.86% | 5.9840 USDT | 5.0090 USDT | 19 | Güçlü al |
PENDLEUSDTPendle / Tether | HITBTC | 4.6588 USDT | +9.64% | 93 | +290.74% | 4.8655 USDT | 4.6588 USDT | 20 | Nötr |
PENDLEFDUSDPENDLE / FDUSD | BINANCE | 6.000 FDUSD | −6.51% | 0 | — | 6.438 FDUSD | 5.826 FDUSD | 89.357 K | Al |
PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 5.957 USD | −6.80% | — | — | 6.430 USD | 5.949 USD | 51.659 K | Al |
PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015918878 WETH | −5.01% | — | — | 0.0016980546 WETH | 0.0015810232 WETH | 396.641 K | Al |
PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 6.004 USD | −6.51% | — | — | 6.432 USD | 5.831 USD | 2.651 M | Al |
PENDLEUSDTPENDLE / TETHER | WOONETWORK | 6.0010 USDT | −6.58% | — | — | 6.4390 USDT | 5.8291 USDT | 6.536 M | Al |
PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) | SushiSwap v2 (Ethereum) | 0.001600 WETH | −4.61% | — | — | 0.001724 WETH | 0.001583 WETH | 4.109 K | Al |
PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 6.02555777642 USD | −6.26% | — | — | 6.45406349396 USD | 5.85287152211 USD | 86.323 K | Al |
PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5.995 USD | −6.68% | — | — | 6.425 USD | 5.846 USD | 7.409 M | Al |
PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 5.979 USDC | −8.00% | — | — | 6.499 USDC | 5.886 USDC | 55 | Al |
PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 6.014736 USD | −6.70% | — | — | 6.446580 USD | 5.837106 USD | 541.73 K | Al |
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5.9974 USDT | −6.64% | — | — | 6.4407 USDT | 5.8294 USDT | 1.251 M | Al |
PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 6.082976 USD | −4.07% | — | — | 6.466203 USD | 5.850940 USD | 39.016 K | Al |
PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 5.979 USD | −8.00% | — | — | 6.499 USD | 5.886 USD | 341 | Al |
PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.009639 WBNB | −6.28% | — | — | 0.010447 WBNB | 0.009429 WBNB | 2.783 K | Al |
PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.01010 WAVAX | −5.00% | — | — | 0.01075 WAVAX | 0.00994 WAVAX | 6.184 K | Sat |
PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 5.946094 USD | −7.68% | — | — | 6.440753 USD | 5.835882 USD | 1.257 M | Al |
PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 5.94 USD | −6.01% | — | — | 6.37 USD | 5.87 USD | 9.793 K | Al |
PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5.967 USD | −7.16% | — | — | 6.444 USD | 5.852 USD | 2.435 M | Al |
PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 46.98 WCRO | −7.18% | — | — | 50.61 WCRO | 46.82 WCRO | 1.603 K | Al |
PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1482926.23 VVS | −6.85% | — | — | 1592033.31 VVS | 1482926.23 VVS | 48 | Al |
PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.40825 USD | −6.66% | — | — | 0.44139 USD | 0.39909 USD | 2.537 K | Sat |
PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 5.96 USD | −5.33% | — | — | 6.42 USD | 5.96 USD | 298 | Al |
PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 6.001431 USD | −5.79% | — | — | 6.528734 USD | 5.898094 USD | 25.401 K | Al |
PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 6.021 USD | −6.31% | — | — | 6.590 USD | 5.847 USD | 105.913 K | Al |
PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.009820 WBNB | −4.21% | — | — | 0.010422 WBNB | 0.009401 WBNB | 6.408 K | Al |
PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001600 WETH | −5.97% | — | — | 0.001701 WETH | 0.001576 WETH | 88.262 K | Al |
PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 5.962054 USD | −6.28% | — | — | 6.476633 USD | 5.858741 USD | 16.93 K | Al |
PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001588 WETH | −6.61% | — | — | 0.001700 WETH | 0.001576 WETH | 205.958 K | Al |