NEAR Protocol Borsalar
Mevcut tüm piyasalarda NEAR Protocol kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak NEAR genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.917 USDT | +2.90% | 242.593 M | −48.58% | 8.076 USDT | 7.590 USDT | 30.855 M | Güçlü al |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.913 USDT | +2.83% | 76.327 M | −47.28% | 8.070 USDT | 7.586 USDT | 9.665 M | Güçlü al |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.9091 USDT | +2.87% | 23.871 M | −22.01% | 8.0674 USDT | 7.5876 USDT | 3.053 M | Güçlü al |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.917 USDC | +2.94% | 6.874 M | −35.73% | 8.077 USDC | 7.590 USDC | 872.57 K | Al |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.902 USD | +2.73% | 3.623 M | −27.13% | 8.061 USD | 7.598 USD | 454.775 K | Güçlü al |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011517 BTC | +1.72% | 2.116 M | −36.26% | 0.00011722 BTC | 0.00011293 BTC | 261.855 K | Al |
| NEARUSDNEAR / US Dollar | BINANCE | 7.90173643 USD | +2.70% | 2.108 M | −35.80% | 8.06607551 USD | 7.59430934 USD | 261.851 K | Güçlü al |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10960.0000 KRW | +2.05% | 1.972 M | −47.96% | 11190.0000 KRW | 10610.0000 KRW | 244.104 K | Al |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.910 USDT | +2.81% | 1.614 M | −2.07% | 8.070 USDT | 7.582 USDT | 204.559 K | Güçlü al |
| NEARUSDTNEAR / USDT |  MEXC | 7.914 USDT | +2.86% | 1.271 M | −18.94% | 8.060 USDT | 7.594 USDT | 135.383 K | Güçlü al |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.904 USD | +2.85% | 1.238 M | −59.33% | 8.065 USD | 7.593 USD | 108.224 K | Güçlü al |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011517 BTC | +1.83% | 899.697 K | +7.52% | 0.00011723 BTC | 0.00011290 BTC | 114.401 K | Al |
| NEARUSDCNEAR / USDC | MEXC | 7.891 USDC | +2.85% | 617.993 K | +1012.06% | 8.160 USDC | 7.364 USDC | 79.389 K | Al |
 NEAREURNEAR / Euro | KRAKEN | 7.285 EUR | +1.90% | 477.139 K | −51.51% | 7.424 EUR | 7.025 EUR | 60.618 K | Güçlü al |
 NEARETHNEAR / Ethereum | BINANCE | 0.002116 ETH | +3.98% | 324.715 K | −78.53% | 0.002151 ETH | 0.002030 ETH | 35.521 K | Nötr |
 NEARTRYNEAR / Turkish Lira | BINANCE | 256.12 TRY | +3.07% | 321.984 K | −53.82% | 260.66 TRY | 245.00 TRY | 41.098 K | Güçlü al |
| NEARTRYNear / Turkish lira | WHITEBIT | 255.77 TRY | +3.12% | 285.156 K | −4.88% | 260.03 TRY | 244.85 TRY | 36.519 K | Al |
 NEARUAHNear / Hryvnia | WHITEBIT | 354.5443 UAH | +3.20% | 237.656 K | −19.87% | 360.3936 UAH | 339.2101 UAH | 27.08 K | Güçlü al |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.889 USDC | +2.63% | 197.728 K | −58.15% | 8.064 USDC | 7.591 USDC | 23.529 K | Al |
| NEAREURNEAR / Euro | BINANCE | 7.298 EUR | +2.54% | 151.786 K | −71.55% | 7.559 EUR | 7.014 EUR | 18.151 K | Güçlü al |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.013143 BNB | +2.26% | 144.531 K | −40.31% | 0.013503 BNB | 0.012772 BNB | 16.22 K | Al |
| NEARUSTNEAR / UST |  BITFINEX | 7.89920000 USDT | +2.65% | 102.71 K | −65.63% | 8.02730000 USDT | 7.60340000 USDT | 11.635 K | Güçlü al |
| NEARUSDNEAR / Dollar | BITFINEX | 7.90650000 USD | +2.44% | 68.168 K | −74.72% | 8.03620000 USD | 7.61090000 USD | 7.199 K | Güçlü al |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.889 USDT | +1.51% | 67.05 K | −42.57% | 8.056 USDT | 7.600 USDT | 8.581 K | Güçlü al |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001151 BTC | +1.14% | 55.794 K | −76.85% | 0.0001173 BTC | 0.0001132 BTC | 7.199 K | Al |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.910 FDUSD | +2.63% | 0 | — | 8.070 FDUSD | 7.597 FDUSD | 229.008 K | Güçlü al |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) |  Uniswap v3 (Ethereum) | 7.8558777164 USDC | +1.64% | — | — | 7.9741495468 USDC | 7.3858521697 USDC | 9.732 K | Al |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.002130 WETH | +3.69% | — | — | 0.002183 WETH | 0.002038 WETH | 1.442 K | Sat |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.916 USDT | +2.89% | — | — | 8.076 USDT | 7.596 USDT | 5.594 M | Güçlü al |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.974011 USD | +1.74% | — | — | 8.143689 USD | 7.536339 USD | 11.258 K | Sat |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.96 USD | +3.24% | — | — | 8.01 USD | 7.62 USD | 3.328 K | Güçlü al |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.9102 USD | +2.82% | — | — | 8.0655 USD | 7.5872 USD | 86.342 K | Güçlü al |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.71 WCRO | +4.08% | — | — | 66.08 WCRO | 63.05 WCRO | 425 | Güçlü al |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.9161 USDT | +2.91% | — | — | 8.0752 USDT | 7.5906 USDT | 3.041 M | Güçlü al |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.856 USD | +1.64% | — | — | 8.050 USD | 7.349 USD | 75.034 K | Al |