Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 85.76 USDT | +0.30% | 310.578 M | +82.06% | 86.52 USDT | 84.04 USDT | 938.267 K | Güçlü al |
LTCUSDTLitecoin / TetherUS | BINANCE | 85.71 USDT | +0.27% | 89.307 M | +82.19% | 86.48 USDT | 84.01 USDT | 256.023 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | HTX | 85.62 USDT | +0.14% | 29.095 M | +39.66% | 86.43 USDT | 80.55 USDT | 242.2 K | Al |
LTCUSDLitecoin / United States Dollar | COINBASE | 85.67 USD | +0.29% | 25.692 M | +52.57% | 86.45 USD | 83.99 USD | 60.863 K | Güçlü al |
LTCUSDTLitecoin / Tether USD | POLONIEX | 85.652 USDT | +0.24% | 17.41 M | +60.54% | 86.418 USDT | 84.003 USDT | 89.508 K | Güçlü al |
LTCUSDTLitecoin / Tether US | WHITEBIT | 85.72 USDT | +0.33% | 12.296 M | +120.50% | 86.48 USDT | 84.01 USDT | 21.963 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001272 BTC | +1.11% | 8.847 M | +107.63% | 0.001275 BTC | 0.001255 BTC | 28.151 K | Sat |
LTCUSDLitecoin / US Dollar | BINANCE | 85.647873 USD | +0.26% | 8.752 M | +106.06% | 86.508317 USD | 84.042932 USD | 28.139 K | Güçlü al |
LTCUSDTLitecoin / Tether | KUCOIN | 85.684 USDT | +0.25% | 7.109 M | +58.05% | 86.439 USDT | 84.030 USDT | 20.437 K | Güçlü al |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 85.68 USDC | +0.25% | 5.666 M | +116.04% | 86.45 USDC | 83.98 USDC | 17.758 K | Güçlü al |
LTCUSDTLitecoin / USDT | MEXC | 85.69 USDT | +0.25% | 4.243 M | +83.92% | 86.47 USDT | 84.01 USDT | 13.135 K | Güçlü al |
LTCETHLitecoin / Ethereum | BINANCE | 0.02319 ETH | +2.57% | 2.402 M | +153.17% | 0.02333 ETH | 0.02241 ETH | 2.412 K | Sat |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 85.63 USD | +0.21% | 2.323 M | −21.79% | 86.43 USD | 84.00 USD | 6.678 K | Güçlü al |
LTCEURLitecoin / Euro | KRAKEN | 78.98 EUR | −0.06% | 1.999 M | +17.85% | 79.94 EUR | 77.75 EUR | 6.918 K | Al |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 85.68 USD | +0.29% | 1.565 M | +108.18% | 86.41 USD | 84.01 USD | 2.496 K | Güçlü al |
LTCUSDTLitecoin / Tether | HITBTC | 85.6999 USDT | +0.29% | 1.532 M | +45.98% | 86.4400 USDT | 84.0832 USDT | 4.654 K | Güçlü al |
LTCUSDLitecoin / Dollar | BITFINEX | 85.832 USD | +0.28% | 1.471 M | +66.01% | 86.500 USD | 84.120 USD | 1.866 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001271 BTC | +1.03% | 1.283 M | +93.64% | 0.001274 BTC | 0.001257 BTC | 2.338 K | Sat |
LTCEURLitecoin / Euro | COINBASE | 79.06 EUR | +0.04% | 1.236 M | +58.54% | 79.97 EUR | 77.70 EUR | 2.482 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001269 BTC | +0.79% | 1.02 M | +70.99% | 0.001275 BTC | 0.001255 BTC | 2.712 K | Sat |
LTCUSDLitecoin / US Dollar | EXMO | 89.39 USD | +0.67% | 706.328 K | +29.19% | 92.20 USD | 88.00 USD | 2.674 K | Güçlü al |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02323 ETH | +2.47% | 598.188 K | +42.02% | 0.02332 ETH | 0.02250 ETH | 2.936 K | Sat |
LTCUSDTLITECOIN / TETHER | COINEX | 85.68 USDT | +0.28% | 573.701 K | +62.83% | 86.40 USDT | 84.01 USDT | 1.905 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001269 BTC | +0.95% | 546.749 K | +98.65% | 0.001274 BTC | 0.001257 BTC | 171 | Sat |
LTCEURLitecoin / Euro | BITSTAMP | 78.95 EUR | −0.06% | 540.818 K | +8.34% | 79.99 EUR | 77.65 EUR | 1.847 K | Al |
LTCEURLitecoin / Euro | WHITEBIT | 78.90 EUR | −0.01% | 539.562 K | +133.81% | 79.68 EUR | 77.76 EUR | 1.283 K | Al |
LTCUSDTLitecoin / Tether USD | KRAKEN | 85.67675 USDT | +0.30% | 515.921 K | +56.84% | 86.32851 USDT | 84.12833 USDT | 1.304 K | Güçlü al |
LTCEURLitecoin / Euro | BINANCE | 79.08 EUR | +0.01% | 515.295 K | +53.78% | 79.96 EUR | 77.70 EUR | 2.063 K | Güçlü al |
LTCUSDCLitecoin / USD Coin | BINANCE | 85.60 USDC | +0.23% | 512.177 K | +104.65% | 86.30 USDC | 84.02 USDC | 1.959 K | Güçlü al |
LTCUSDTLitecoin / USD Tether | TIMEX | 85.520 USDT | +0.09% | 503.179 K | −5.74% | 86.430 USDT | 84.230 USDT | 1.714 K | Güçlü al |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 86.19 USD | +0.14% | 420.816 K | +4.59% | 87.00 USD | 84.66 USD | 1.172 K | Güçlü al |
LTCGBPLitecoin / British Pound | COINBASE | 67.36 GBP | +0.04% | 391.239 K | +64.10% | 68.02 GBP | 66.21 GBP | 1.149 K | Al |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 85.55 USD | +0.15% | 379.101 K | +18.54% | 86.46 USD | 84.16 USD | 758 | Güçlü al |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3828.18 UAH | +0.06% | 337.013 K | +80.61% | 3866.05 UAH | 3759.17 UAH | 1.148 K | Güçlü al |
LTCGBPLitecoin / British Pound | KRAKEN | 67.40977 GBP | +0.06% | 292.978 K | +61.18% | 68.02931 GBP | 66.26598 GBP | 775 | Al |
LTCUSTLitecoin / UST | BITFINEX | 85.67900000 USDT | +0.29% | 255.076 K | −20.59% | 86.33800000 USDT | 84.27400000 USDT | 678 | Güçlü al |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2762 TRY | +0.04% | 253.496 K | +26.73% | 2787 TRY | 2706 TRY | 770 | Al |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 85.53 USDT | +0.05% | 216.967 K | +477.29% | 86.84 USDT | 83.40 USDT | 1.233 K | Güçlü al |
LTCBTCLitecoin / Bitcoin | HTX | 0.001269 BTC | +0.95% | 191.254 K | −21.02% | 0.001273 BTC | 0.001216 BTC | 1.566 K | Sat |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001272 BTC | +1.19% | 189.546 K | +14.61% | 0.001273 BTC | 0.001257 BTC | 319 | Sat |
LTCBTCLitecoin / BTC | MEXC | 0.001272 BTC | +1.27% | 182.778 K | +68.02% | 0.001274 BTC | 0.001255 BTC | 1.65 K | Sat |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1437 BNB | +0.77% | 159.554 K | +76.99% | 0.1450 BNB | 0.1421 BNB | 322 | Nötr |
LTCUSDCLitecoin / USDC | MEXC | 85.561 USDC | +0.20% | 158.81 K | +295.63% | 88.990 USDC | 84.395 USDC | 1.381 K | Güçlü al |
LTCBRLLitecoin / BRL | BINANCE | 444.1 BRL | +0.25% | 145.504 K | +79.01% | 447.8 BRL | 436.0 BRL | 247 | Al |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00127168 BTC | +1.14% | 134.38 K | +107.13% | 0.00127391 BTC | 0.00125671 BTC | 314 | Sat |
LTCEURLitecoin / Euro | EXMO | 79.15 EUR | −0.06% | 119.638 K | −15.51% | 80.00 EUR | 76.27 EUR | 447 | Al |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2766 TRY | +0.47% | 118.996 K | −3.91% | 2789 TRY | 2712 TRY | 532 | Al |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023244 ETH | +2.87% | 114.495 K | +128.02% | 0.023310 ETH | 0.022417 ETH | 105 | Sat |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00126935 BTC | +1.03% | 83.078 K | +104.53% | 0.00127400 BTC | 0.00125549 BTC | 247 | Sat |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012706 BTC | +1.03% | 74.699 K | −3.69% | 0.0012737 BTC | 0.0012559 BTC | 254 | Sat |
LTCUSDCLitecoin / USD Coin | KUCOIN | 85.60 USDC | +0.19% | 72.489 K | +61.82% | 86.40 USDC | 84.13 USDC | 112 | Güçlü al |
LTCUSDLitecoin / US Dollar | HITBTC | 85.6475961 USD | +0.20% | 72.144 K | −4.54% | 86.4749829 USD | 84.0803860 USD | 254 | Güçlü al |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001271 BTC | +0.85% | 56.075 K | −67.75% | 0.001275 BTC | 0.001256 BTC | 84 | Sat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00127126 BTC | +1.05% | 41.068 K | +4.31% | 0.00127622 BTC | 0.00125406 BTC | 272 | Sat |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001261 BTC | +0.48% | 35.677 K | +168.60% | 0.001272 BTC | 0.001248 BTC | 106 | Sat |
LTCUSDLitecoin / US Dollar | POLONIEX | 84.230538 USD | −1.24% | 32.19 K | +168.04% | 86.303394 USD | 84.145280 USD | 106 | Al |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001266 BTC | +0.40% | 24.397 K | +248.60% | 0.001272 BTC | 0.001257 BTC | 142 | Sat |
LTCGBPLitecoin / British Pound | BITSTAMP | 67.23 GBP | +0.25% | 19.358 K | −35.64% | 67.96 GBP | 66.33 GBP | 76 | Al |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 129.50 AUD | −0.05% | 18.535 K | −72.89% | 130.89 AUD | 127.70 AUD | 125 | Al |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00127 BTC | +0.62% | 16.994 K | +103.31% | 0.00127 BTC | 0.00126 BTC | 14 | Sat |
LTCUSDCLITECOIN / USD COIN | COINEX | 85.56 USDC | +0.25% | 9.508 K | −21.70% | 86.51 USDC | 83.99 USDC | 48 | Güçlü al |
LTCETHLitecoin / Ethereum | GEMINI | 0.02327 ETH | +3.93% | 4.539 K | +377.05% | 0.02327 ETH | 0.02220 ETH | 24 | Sat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13136 JPY | −2.67% | 2.025 K | −17.00% | 13698 JPY | 12845 JPY | 24 | Al |
LTCETHLitecoin / Ethereum | HITBTC | 0.023229 ETH | +3.01% | 1.754 K | +395.06% | 0.023272 ETH | 0.022511 ETH | 1 | Sat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 85.28 USDC | +0.44% | 411 | +3766.14% | 86.59 USDC | 84.99 USDC | 1 | Al |
LTCUSDCLitecoin / USD Coin | HITBTC | 85.485 USDC | +0.07% | 342 | +0.32% | 86.335 USDC | 84.635 USDC | 1 | Güçlü al |
LTCDAILitecoin / Dai | HITBTC | 85.5822 DAI | +4.32% | 144 | +191.72% | 85.5822 DAI | 83.0000 DAI | 0 | Al |
LTCEOSLitecoin / EOS | HITBTC | 107.1798 EOS | +1.01% | 7 | +90.25% | 107.1798 EOS | 105.7364 EOS | 0 | Al |
LTCHITLitecoin / HitBTC Token | HITBTC | 321.59 HIT | +0.82% | 0 | +1351.23% | 323.29 HIT | 321.30 HIT | 0 | Sat |
LTCFDUSDLitecoin / FDUSD | BINANCE | 85.73 FDUSD | +0.25% | 0 | — | 86.50 FDUSD | 84.09 FDUSD | 2.736 K | Güçlü al |
LTCTUSDLitecoin / TrueUSD | HITBTC | 88.2914 TUSD | +2.99% | 0 | — | 88.2914 TUSD | 88.2914 TUSD | 0 | Al |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 129.290 AUDT | +0.02% | 0 | — | 131.240 AUDT | 127.810 AUDT | 2.782 K | Al |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.310 KCS | −1.24% | 0 | — | 8.467 KCS | 8.290 KCS | 12 | Nötr |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 78.2978 EURS | −1.36% | 0 | — | 79.0000 EURS | 78.2978 EURS | 0 | Nötr |
LTCUSDDLitecoin / USDD | POLONIEX | 85.81 USDD | +2.29% | 0 | — | 86.22 USDD | 85.81 USDD | 1 | Al |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 85.500000 GUSD | +0.36% | 0 | — | 86.260000 GUSD | 84.440000 GUSD | 107 | Al |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 85.71 USDT | +0.28% | — | — | 86.48 USDT | 84.02 USDT | 89.614 K | Güçlü al |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 85.75 USDT | +0.29% | — | — | 86.51 USDT | 84.02 USDT | 117.318 K | Güçlü al |