Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACT | BINANCE | 16.734 USDT | −3.04% | 518.206 M | −10.23% | 17.443 USDT | 16.545 USDT | 16.112 M | Al |
LINKUSDTChainLink / TetherUS | BINANCE | 16.760 USDT | −2.94% | 119.846 M | +43.24% | 17.439 USDT | 16.551 USDT | 3.877 M | Al |
LINKUSDChainlink / United States Dollar | COINBASE | 16.721 USD | −3.18% | 57.818 M | +31.13% | 17.454 USD | 16.546 USD | 1.466 M | Al |
LINKUSDTChainLink / Tether USD | HTX | 16.7582 USDT | +0.90% | 25.054 M | +49.58% | 16.7951 USDT | 16.5611 USDT | 22.28 K | Al |
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACT | BINANCE | 16.732 USDC | −3.07% | 18.432 M | −25.78% | 17.442 USDC | 16.549 USDC | 550.9 K | Al |
LINKKRWChainlink / KRW | UPBIT | 23050.0 KRW | −1.91% | 17.576 M | −3.59% | 23790.0 KRW | 22840.0 KRW | 526.471 K | Al |
LINKUSDTChainLink / Tether | KUCOIN | 16.7527 USDT | −3.01% | 10.253 M | +35.44% | 17.4456 USDT | 16.5495 USDT | 346.951 K | Al |
LINKUSDTChainlink / Tether USD | POLONIEX | 16.7794 USDT | −2.72% | 9.284 M | +113.58% | 17.4429 USDT | 16.5499 USDT | 371.405 K | Al |
LINKUSDChainLink / US Dollar | BINANCE | 16.7573527 USD | −2.94% | 7.959 M | +8.84% | 17.4513765 USD | 16.5505974 USD | 230.586 K | Al |
LINKBTCChainLink / Bitcoin | BINANCE | 0.0002393 BTC | −0.99% | 7.809 M | +6.93% | 0.0002442 BTC | 0.0002344 BTC | 232.255 K | Al |
LINKUSDTChainlink / USD Tether | TIMEX | 16.7400 USDT | −3.07% | 6.716 M | +17.62% | 17.4320 USDT | 16.5140 USDT | 265.527 K | Al |
LINKUSDTChainLink / USDT | MEXC | 16.733 USDT | −3.08% | 5.904 M | +52.64% | 17.439 USDT | 16.553 USDT | 196.668 K | Al |
LINKUSDChainlink / U. S. Dollar | KRAKEN | 16.75000 USD | −2.99% | 5.3 M | +51.73% | 17.43542 USD | 16.55679 USD | 130.397 K | Al |
LINKEURChainlink / Euro | KRAKEN | 15.41032 EUR | −2.87% | 2.533 M | +90.05% | 16.00109 EUR | 15.24301 EUR | 70.014 K | Al |
LINKEURChainlink / Euro | COINBASE | 15.41 EUR | −2.71% | 1.939 M | +154.00% | 15.97 EUR | 15.21 EUR | 72.311 K | Al |
LINKETHChainLink / Ethereum | BINANCE | 0.004409 ETH | −6.39% | 1.889 M | +101.81% | 0.004732 ETH | 0.004387 ETH | 56.889 K | Güçlü Sat |
LINKUSDTChainlink / Tether | HITBTC | 16.73616 USDT | −3.08% | 1.433 M | +30.69% | 17.42888 USDT | 16.55817 USDT | 54.414 K | Al |
LINKUSDChainlink / U.S. dollar | BITSTAMP | 16.78 USD | −2.95% | 1.266 M | +44.41% | 17.43 USD | 16.54 USD | 22.8 K | Al |
LINKUSDTChainlink / Tether USD | KRAKEN | 16.77913 USDT | −2.84% | 917.626 K | +126.80% | 17.44500 USDT | 16.55892 USDT | 26.171 K | Al |
LINKUSDCChainLink / USD Coin | BINANCE | 16.759 USDC | −2.91% | 914.32 K | +56.20% | 17.434 USDC | 16.552 USDC | 15.049 K | Al |
LINKTRYChainLink / Turkish Lira | BINANCE | 537.0 TRY | −1.58% | 744.776 K | +32.40% | 557.0 TRY | 531.5 TRY | 19.051 K | Al |
LINKBTCChainlink / Bitcoin | KRAKEN | 0.00023986 BTC | −0.82% | 702.233 K | +12.63% | 0.00024414 BTC | 0.00023458 BTC | 6.457 K | Al |
LINKUSDTCHAINLINK / TETHER | COINEX | 16.7491 USDT | −2.95% | 641.8 K | +51.49% | 17.4444 USDT | 16.5578 USDT | 18.809 K | Al |
LINKUSDTChainlink / Tether | COINBASE | 16.79 USDT | −2.72% | 601.334 K | +113.69% | 17.43 USDT | 16.56 USDT | 11.028 K | Al |
LINKEURChainlink / Euro | BITSTAMP | 15.40 EUR | −2.84% | 553.944 K | +16.02% | 16.03 EUR | 15.24 EUR | 18.195 K | Al |
LINKBTCChainlink / Bitcoin | COINBASE | 0.00023967 BTC | −0.78% | 518.854 K | +48.98% | 0.00024407 BTC | 0.00023452 BTC | 16.983 K | Al |
LINKEURChainLink / Euro | BINANCE | 15.346 EUR | −1.77% | 488.499 K | −6.16% | 15.731 EUR | 15.181 EUR | 14.754 K | Al |
LINKGBPChainlink / British Pound | COINBASE | 13.15 GBP | −3.17% | 479.612 K | +259.90% | 13.64 GBP | 13.01 GBP | 13.488 K | Al |
LINKBRLChainLink / BRL | BINANCE | 85.49 BRL | −2.24% | 398.113 K | +134.32% | 88.00 BRL | 84.41 BRL | 13.483 K | Al |
LINKETHChainlink / Ether | COINBASE | 0.00443148 ETH | −5.86% | 391.075 K | +444.04% | 0.00472568 ETH | 0.00439489 ETH | 16.488 K | Güçlü Sat |
LINKUSDChainlink / U.S. Dollar | GEMINI | 16.784170 USD | −2.61% | 374.744 K | +95.70% | 17.403000 USD | 16.567090 USD | 7.081 K | Al |
LINKETHChainlink / Ethereum | KRAKEN | 0.00442112 ETH | −6.14% | 364.844 K | +282.06% | 0.00472611 ETH | 0.00437893 ETH | 13.221 K | Sat |
LINKBTCChainLink / Bitcoin | KUCOIN | 0.00024000 BTC | −0.63% | 227.5 K | +56.92% | 0.00026345 BTC | 0.00023451 BTC | 10.246 K | Al |
LINKBNBChainLink / Binance Coin | BINANCE | 0.02717 BNB | −5.53% | 189.798 K | +31.30% | 0.02876 BNB | 0.02684 BNB | 7.247 K | Nötr |
LINKGBPChainlink / British Pound | BITSTAMP | 12.79 GBP | −6.44% | 162.133 K | −1.79% | 13.72 GBP | 12.79 GBP | 5.901 K | Al |
LINKUSDTChainLink / TetherUS | BINANCEUS | 16.737 USDT | −3.06% | 131.521 K | +34.73% | 17.420 USDT | 16.571 USDT | 3.968 K | Al |
LINKBTCChainlink / Bitcoin | BITSTAMP | 0.00023808 BTC | −2.37% | 100.514 K | +62.85% | 0.00024416 BTC | 0.00023462 BTC | 4.713 K | Nötr |
LINKGBPChainlink / British Pound | KRAKEN | 13.132 GBP | −3.42% | 91.469 K | +155.71% | 13.699 GBP | 13.089 GBP | 3.855 K | Al |
LINKUSDCChainLink / USD Coin | KUCOIN | 16.7456 USDC | −3.03% | 72.642 K | +12.70% | 17.3935 USDC | 16.5589 USDC | 1.854 K | Al |
LINKETHChainlink / Ethereum | HITBTC | 0.0044116 ETH | −6.48% | 62.519 K | +47.02% | 0.0047269 ETH | 0.0043923 ETH | 1.935 K | Güçlü Sat |
LINKAUDChainlink / Australian Dollar | KRAKEN | 25.510 AUD | −1.17% | 50.27 K | +116.03% | 25.956 AUD | 25.026 AUD | 2.352 K | Al |
LINKETHChainLink / ETH | MEXC | 0.004414 ETH | −6.38% | 32.975 K | +19.67% | 0.004730 ETH | 0.004393 ETH | 1.162 K | Güçlü Sat |
LINKBTCChainlink / Bitcoin | HITBTC | 0.00023956 BTC | −0.89% | 23.268 K | +14.14% | 0.00024394 BTC | 0.00023446 BTC | 824 | Al |
LINKUSDChainlink / US Dollar | HITBTC | 16.75337706 USD | −2.97% | 23.133 K | +14.32% | 17.46211801 USD | 16.55372553 USD | 820 | Al |
LINKBTCChainlink / BTC | UPBIT | 0.000241390 BTC | +0.73% | 15.923 K | −29.41% | 0.000241390 BTC | 0.000225870 BTC | 655 | Al |
LINKBTCChainLink / Bitcoin | HTX | 0.00024330 BTC | +2.21% | 15.122 K | +11.41% | 0.00024330 BTC | 0.00024330 BTC | 4 | Al |
LINKBTCChainLink / Bitcoin | BINANCEUS | 0.0002391 BTC | −1.56% | 10.77 K | +53.30% | 0.0002426 BTC | 0.0002347 BTC | 448 | Nötr |
LINKBTCCHAINLINK / BITCOIN | COINEX | 0.00023981 BTC | −0.70% | 8.703 K | +126.01% | 0.00024467 BTC | 0.00023406 BTC | 312 | Al |
LINKBTCChainlink / Bitcoin | GEMINI | 0.000240 BTC | −1.86% | 6.32 K | +127.43% | 0.000241 BTC | 0.000234 BTC | 85 | Al |
LINKUSDCCHAINLINK / USD COIN | COINEX | 16.6863 USDC | −3.78% | 6.296 K | +88.50% | 18.0700 USDC | 16.5001 USDC | 274 | Al |
LINKBTCChainlink / Bitcoin | POLONIEX | 0.0002402 BTC | −2.99% | 4.984 K | −31.89% | 0.0002402 BTC | 0.0002354 BTC | 169 | Nötr |
LINKETHChainlink / Ethereum | GEMINI | 0.004534 ETH | −1.46% | 4.696 K | +25.35% | 0.004539 ETH | 0.004357 ETH | 46 | Sat |
LINKUSDChainlink / US Dollar | POLONIEX | 16.9912580 USD | −1.54% | 4.511 K | −35.76% | 16.9912580 USD | 16.7569584 USD | 169 | Al |
LINKUSDCChainlink / USD Coin | HITBTC | 16.7188 USDC | −3.39% | 858 | +50.78% | 17.4118 USDC | 16.5642 USDC | 8 | Al |
LINKJPYChainlink / Japanese Yen | KRAKEN | 2670.3 JPY | −1.43% | 282 | +1023.44% | 2670.3 JPY | 2670.3 JPY | 0 | Al |
LINKUSDCChainlink / USD Coin | POLONIEX | 17.120 USDC | +11.75% | 112 | +429.73% | 17.120 USDC | 17.120 USDC | 4 | Al |
LINKTRXChainlink / Tron | POLONIEX | 136.36 TRX | +8.32% | 1 | 0.00% | 136.36 TRX | 136.36 TRX | 0 | Nötr |
LINKHITChainlink / HitBTC Token | HITBTC | 62.50 HIT | −6.45% | 0 | +535.43% | 65.51 HIT | 62.45 HIT | 0 | Güçlü Sat |
LINKGUSD.PChainlink / Gemini Dollar Perpetual Contract | GEMINI | 16.923000 GUSD | +0.31% | 0 | — | 17.130000 GUSD | 16.923000 GUSD | 288 | Al |
LINKKCSChainLink / KuCoin Token | KUCOIN | 1.6418 KCS | −2.46% | 0 | — | 1.6968 KCS | 1.6208 KCS | 1.174 K | Al |
LINKFDUSDChainLink / FDUSD | BINANCE | 16.753 FDUSD | −3.05% | 0 | — | 17.449 FDUSD | 16.558 FDUSD | 203.784 K | Al |
LINKTUSDChainLink / TrueUSD | BINANCE | 16.741 TUSD | −2.80% | 0 | — | 17.405 TUSD | 16.564 TUSD | 2.433 K | Al |
LINKWFTM_89D9BC.USDCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) in USD | SpookySwap v2 | 0.972 USD | −1.94% | — | — | 0.992 USD | 0.963 USD | 273 | Nötr |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 16.755 USDT | −2.98% | — | — | 17.440 USDT | 16.549 USDT | 531.672 K | Al |
LINKUSDT.PSCHAINLINK / TETHER Standard Futures | BINGX | 16.7303 USDT | −3.09% | — | — | 17.4461 USDT | 16.5483 USDT | 1.134 M | Al |
LINKWFTM_89D9BCCHAINLINK / WRAPPED FANTOM on Fantom (89D9BC...C2FD29) | SpookySwap v2 | 1.083 WFTM | +0.26% | — | — | 1.091 WFTM | 1.080 WFTM | 280 | Sat |