Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8406 USDT | −4.03% | 234.767 M | −55.91% | 0.8817 USDT | 0.8335 USDT | 118.729 M | Al |
FTMUSDTFantom / TetherUS | BINANCE | 0.8400 USDT | −4.05% | 63.057 M | −50.48% | 0.8809 USDT | 0.8335 USDT | 30.331 M | Al |
FTMUSDTFantom / Tether | KUCOIN | 0.84026 USDT | −4.12% | 7.247 M | −51.83% | 0.88184 USDT | 0.83368 USDT | 4.136 M | Al |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8396 USDT | −4.16% | 5.028 M | −33.61% | 0.8811 USDT | 0.8338 USDT | 2.848 M | Al |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001205 BTC | −3.37% | 2.348 M | −65.09% | 0.00001253 BTC | 0.00001198 BTC | 1.31 M | Al |
FTMUSDFantom / US Dollar | BINANCE | 0.8402 USD | −3.98% | 2.284 M | −66.68% | 0.8789 USD | 0.8331 USD | 1.311 M | Al |
FTMUSDTFantom / USDT | MEXC | 0.8406 USDT | −4.00% | 2.169 M | −34.21% | 0.8807 USDT | 0.8336 USDT | 984.886 K | Al |
FTMUSDTFantom / Tether | HITBTC | 0.8406558 USDT | −3.96% | 1.103 M | −19.46% | 0.8800480 USDT | 0.8346498 USDT | 489.679 K | Al |
FTMTRYFantom / Turkish Lira | BINANCE | 26.980 TRY | −3.62% | 1.097 M | −53.59% | 28.109 TRY | 26.710 TRY | 506.59 K | Al |
FTMUSDTFANTOM / TETHER | COINEX | 0.8395 USDT | −4.10% | 734.274 K | −52.40% | 0.8805 USDT | 0.8341 USDT | 323.927 K | Al |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001204 BTC | −3.68% | 609.517 K | +0.06% | 0.00001251 BTC | 0.00001198 BTC | 287.556 K | Al |
FTMETHFantom / Ethereum | BINANCE | 0.0002280 ETH | −1.26% | 530.845 K | −65.12% | 0.0002321 ETH | 0.0002273 ETH | 232.282 K | Sat |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013716 BNB | −3.14% | 349.746 K | −64.59% | 0.0014199 BNB | 0.0013651 BNB | 205.254 K | Al |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120561 BTC | −3.37% | 257.394 K | −31.34% | 0.0000125317 BTC | 0.0000119917 BTC | 110.244 K | Al |
FTMUSDFantom / US Dollar | HITBTC | 0.8417871628 USD | −3.82% | 248.554 K | −33.60% | 0.8802660829 USD | 0.8341089553 USD | 110.223 K | Al |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.843200 USD | −3.81% | 201.282 K | −78.13% | 0.878700 USD | 0.836000 USD | 90.004 K | Al |
FTMUSDCFantom / USD Coin | BINANCE | 0.8406 USDC | −3.95% | 174.822 K | −65.12% | 0.8806 USDC | 0.8334 USDC | 75.466 K | Al |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001200 BTC | −3.77% | 170.793 K | +21.25% | 0.00001250 BTC | 0.00001200 BTC | 176.815 K | Al |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8391 USDT | −4.20% | 143.45 K | −21.23% | 0.8787 USDT | 0.8338 USDT | 73.972 K | Al |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.84255000 USD | −3.53% | 143.058 K | −66.71% | 0.87338000 USD | 0.83555000 USD | 36.787 K | Al |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8423 USDC | −3.80% | 117.059 K | −67.65% | 0.8800 USDC | 0.8342 USDC | 47.459 K | Al |
FTMEURFantom / Euro | BINANCE | 0.7747 EUR | −3.22% | 115.617 K | −74.11% | 0.8026 EUR | 0.7747 EUR | 38.746 K | Al |
FTMEURFantom / Euro | BITSTAMP | 0.77784000 EUR | −3.47% | 82.737 K | −84.81% | 0.80076000 EUR | 0.77000000 EUR | 31.037 K | Al |
FTMUSDCFantom / USDC | MEXC | 0.8398007 USDC | −4.23% | 44.453 K | −22.57% | 0.8817503 USDC | 0.8362007 USDC | 16.802 K | Al |
FTMETHFantom / Ethereum | KUCOIN | 0.0002283 ETH | −1.21% | 40.338 K | −73.67% | 0.0002320 ETH | 0.0002277 ETH | 20.119 K | Sat |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8429 USDC | −3.35% | 9.624 K | −20.09% | 0.8826 USDC | 0.8352 USDC | 5.521 K | Al |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000123999 BTC | −0.68% | 9.261 K | −18.37% | 0.0000124871 BTC | 0.0000120358 BTC | 5.801 K | Al |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001210 BTC | −3.43% | 2.412 K | −34.99% | 0.00001251 BTC | 0.00001210 BTC | 828 | Al |
FTMUSDFantom / US Dollar | POLONIEX | 0.84224228 USD | −4.27% | 2.348 K | −33.38% | 0.87897524 USD | 0.84224228 USD | 828 | Al |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8515 USDT | −8.77% | 819 | −6.74% | 0.8670 USDT | 0.8515 USDT | 909 | Al |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Al |
FTMUSDCFantom / USD Coin | HITBTC | 0.89275 USDC | +5.77% | 10 | 0.00% | 0.89275 USDC | 0.89275 USDC | 11 | Al |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | Sat |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8425 FDUSD | −3.80% | 0 | — | 0.8813 FDUSD | 0.8346 FDUSD | 506.497 K | Al |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002278 ETH | −1.19% | — | — | 0.0002306 ETH | 0.0002278 ETH | 2.664 K | Sat |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002281 ETH | −1.56% | — | — | 0.0002319 ETH | 0.0002271 ETH | 25.157 K | Sat |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8390298 USD | −4.49% | — | — | 0.8792320 USD | 0.8369919 USD | 21.702 K | Al |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8404 USDT | −4.02% | — | — | 0.8808 USDT | 0.8348 USDT | 4.708 M | Al |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.843345 USD | −4.41% | — | — | 0.882251 USD | 0.838723 USD | 2.985 K | Al |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001374 WBNB | −3.52% | — | — | 0.001424 WBNB | 0.001370 WBNB | 3.453 K | Al |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8653826 USD | −1.46% | — | — | 0.8781838 USD | 0.8653826 USD | 2.314 K | Al |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001368 WBNB | −3.36% | — | — | 0.001421 WBNB | 0.001368 WBNB | 59.357 K | Al |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.836204 USD | −4.53% | — | — | 0.880531 USD | 0.836204 USD | 51.272 K | Al |