Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00023055 USDT | +3.22% | 134.106 M | −34.24% | 0.00023134 USDT | 0.00021992 USDT | 91.609 B | Al |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00023043 USDT | +0.05% | 22.462 M | −19.14% | 0.00023186 USDT | 0.00022028 USDT | 56.036 B | Al |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0073844 TRY | +2.77% | 18.83 M | −34.99% | 0.0074180 TRY | 0.0070833 TRY | 5.553 B | Al |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3179 KRW | +3.35% | 13.783 M | −43.00% | 0.3190 KRW | 0.3037 KRW | 11.824 B | Al |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002300 USDT | +3.00% | 5.744 M | −37.20% | 0.0002312 USDT | 0.0002202 USDT | 2.586 B | Al |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00023066 USDT | +3.30% | 1.8 M | −37.91% | 0.00023111 USDT | 0.00022026 USDT | 664.929 M | Al |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00023022 USDT | +3.78% | 267.631 K | −55.96% | 0.00023022 USDT | 0.00022055 USDT | 358.045 M | Al |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00023055 USDT | +3.29% | 182.45 K | −38.79% | 0.00023132 USDT | 0.00021993 USDT | 144.017 M | Al |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00023041 USDC | +3.18% | 147.422 K | −45.90% | 0.00023073 USDC | 0.00021996 USDC | 80.471 M | Al |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002303 USDC | +3.69% | 20.671 K | −27.95% | 0.0002303 USDC | 0.0002212 USDC | 4.58 M | Al |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00022417 USDT | −3.19% | 2.866 K | −96.36% | 0.00024271 USDT | 0.00021852 USDT | 9.896 M | Güçlü al |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00022407 USD | −1.63% | 1.907 K | −93.10% | 0.00022407 USD | 0.00022407 USD | 101.998 K | Al |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000003225 BTC | −1.68% | 1.663 K | −93.45% | 0.000000003225 BTC | 0.000000003225 BTC | 101.998 K | Al |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00023080 FDUSD | +3.18% | 0 | — | 0.00023142 FDUSD | 0.00022037 FDUSD | 636.16 M | Al |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00023056 USDT | +3.14% | — | — | 0.00023139 USDT | 0.00022037 USDT | 469.809 K | Al |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000006053 WETH | +1.43% | — | — | 0.00000006083 WETH | 0.00000005880 WETH | 2.592 B | Nötr |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000001664 THOREUM | +1.23% | — | — | 0.00000001734 THOREUM | 0.00000001644 THOREUM | 31.424 M | Al |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002305445 USD | +3.14% | — | — | 0.0002305445 USD | 0.0002211353 USD | 459.102 K | Al |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002232860 USDT | −1.69% | — | — | 0.0002242845 USDT | 0.0002232860 USDT | 27.404 M | Al |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +1.15% | — | — | 0.00 USD | 0.00 USD | 656 | Al |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000003727 WBNB | +2.67% | — | — | 0.0000003739 WBNB | 0.0000003610 WBNB | 70.953 M | Al |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000003741 WBNB | +2.96% | — | — | 0.0000003741 WBNB | 0.0000003598 WBNB | 2.04 B | Al |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002294498 USD | +2.73% | — | — | 0.0002304228 USD | 0.0002218205 USD | 15.99 K | Al |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000230369 USDT | +3.07% | — | — | 0.000231374 USDT | 0.000220373 USDT | 9.41 B | Al |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00022331397 USD | −2.53% | — | — | 0.00024348524 USD | 0.00022119371 USD | 7.277 K | Güçlü al |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00022844770 USD | +2.40% | — | — | 0.00022967954 USD | 0.00022154692 USD | 583.695 K | Al |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 55.51 VVS | −0.22% | — | — | 55.68 VVS | 54.93 VVS | 2.925 M | Al |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002296 USD | +3.84% | — | — | 0.0002306 USD | 0.0002084 USD | 12.903 K | — |