Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.120 USDT | −0.07% | 211.528 M | −11.73% | 6.187 USDT | 6.015 USDT | 11.841 M | Nötr |
FILUSDTFIL / TetherUS | BINANCE | 6.116 USDT | −0.05% | 43.016 M | −10.92% | 6.180 USDT | 6.019 USDT | 2.977 M | Nötr |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.117 USDC | −0.05% | 2.936 M | +4.78% | 6.181 USDC | 6.015 USDC | 201.986 K | Al |
FILBTCFIL / Bitcoin | BINANCE | 0.0000875 BTC | −1.02% | 921.113 K | −24.02% | 0.0000888 BTC | 0.0000864 BTC | 71.317 K | Sat |
FILUSDFIL / US Dollar | BINANCE | 6.1095414 USD | −0.06% | 891.816 K | −24.55% | 6.1756084 USD | 6.0169746 USD | 71.317 K | Nötr |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.11 USD | +0.16% | 554.379 K | +77.16% | 6.18 USD | 6.02 USD | 67.991 K | Nötr |
FILTRYFIL / Turkish Lira | BINANCE | 196.63 TRY | +0.10% | 239.396 K | −36.20% | 198.37 TRY | 193.83 TRY | 13.607 K | Nötr |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.119 USDT | +0.02% | 90.829 K | −12.13% | 6.175 USDT | 6.027 USDT | 4.402 K | Nötr |
FILUSDCFIL / USD Coin | BINANCE | 6.096 USDC | −0.25% | 59.542 K | +12.59% | 6.178 USDC | 6.028 USDC | 3.314 K | Al |
FILETHFIL / Ethereum | BINANCE | 0.001575 ETH | −3.61% | 51.836 K | −33.11% | 0.001635 ETH | 0.001575 ETH | 4.41 K | Sat |
FILUSDTFIL / TetherUS | BINANCEUS | 6.135 USDT | +0.76% | 37.086 K | +161.92% | 6.170 USDT | 6.037 USDT | 2.495 K | Nötr |
FILUSDFIL / Dollar | BITFINEX | 6.08900000 USD | −0.58% | 24.722 K | −71.94% | 6.16710000 USD | 6.02510000 USD | 1.093 K | Sat |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000873 BTC | −1.47% | 20.006 K | −77.02% | 0.0000887 BTC | 0.0000865 BTC | 1.093 K | Sat |
FILBNBFIL / Binance Coin | BINANCE | 0.00997 BNB | +0.61% | 16.063 K | −11.06% | 0.01001 BNB | 0.00989 BNB | 1.536 K | Nötr |
FILUSTFIL / UST | BITFINEX | 6.07860000 USDT | −0.50% | 13.175 K | −78.39% | 6.16450000 USDT | 6.05250000 USDT | 1.069 K | Sat |
FILFDUSDFIL / FDUSD | BINANCE | 6.118 FDUSD | −0.08% | 0 | — | 6.183 FDUSD | 6.025 FDUSD | 26.964 K | Nötr |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.41 WCRO | −0.66% | — | — | 48.73 WCRO | 48.41 WCRO | 19 | Nötr |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 6.09 USD | −1.32% | — | — | 6.17 USD | 6.09 USD | 114 | Nötr |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1158 USD | +0.02% | — | — | 6.1775 USD | 6.0236 USD | 26.019 K | Nötr |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.123 USDT | −0.02% | — | — | 6.187 USDT | 6.019 USDT | 68.839 M | Nötr |