Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2679 USDT | −1.27% | 77.493 M | −14.31% | 2.3086 USDT | 2.2483 USDT | 9.137 M | Sat |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.267 USDT | −1.26% | 21.097 M | −24.23% | 2.306 USDT | 2.251 USDT | 2.221 M | Sat |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.2632 USDT | −1.25% | 11.472 M | −30.68% | 2.3083 USDT | 2.2500 USDT | 1.279 M | Sat |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.2669 USD | −1.22% | 5.668 M | −55.28% | 2.3056 USD | 2.2515 USD | 653.496 K | Sat |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.2674 USDT | −1.37% | 1.391 M | −48.03% | 2.3067 USDT | 2.2517 USDT | 119.464 K | Sat |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003288 BTC | −0.57% | 1.131 M | −37.33% | 0.00003334 BTC | 0.00003271 BTC | 128.226 K | Güçlü Sat |
FETTRYFetch.AI / Turkish Lira | BINANCE | 73.13 TRY | −1.38% | 1.06 M | +4.27% | 74.40 TRY | 72.50 TRY | 57.516 K | Sat |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003284 BTC | −0.88% | 726.042 K | −38.09% | 0.00003331 BTC | 0.00003266 BTC | 67.596 K | Sat |
FETUSDFetch.AI / US Dollar | BINANCE | 2.26851200 USD | −1.23% | 708.862 K | −38.82% | 2.30613058 USD | 2.25238580 USD | 67.596 K | Sat |
FETUSDTFetch.AI / USDT | MEXC | 2.2671 USDT | −1.27% | 701.722 K | +36.47% | 2.3053 USDT | 2.2547 USDT | 112.285 K | Sat |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003765 BNB | −1.21% | 519.003 K | −24.58% | 0.003830 BNB | 0.003752 BNB | 67.786 K | Sat |
FETUSDTFETCH.AI / TETHER | COINEX | 2.2632 USDT | −1.36% | 92.403 K | +121.89% | 2.3073 USDT | 2.2391 USDT | 14.719 K | Sat |
FETUSDTFetch.ai / Tether | COINBASE | 2.2659 USDT | −1.45% | 81.944 K | −41.02% | 2.3006 USDT | 2.2563 USDT | 8.784 K | Sat |
FETEURFetch.ai / Euro | BITSTAMP | 2.08828 EUR | −1.56% | 78.47 K | −68.19% | 2.10489 EUR | 2.08000 EUR | 3.991 K | Sat |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.27956 USD | −0.93% | 68.066 K | +37.74% | 2.28431 USD | 2.27586 USD | 4.879 K | Nötr |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.275 USDT | −1.04% | 64.185 K | +17.97% | 2.303 USDT | 2.257 USDT | 15.176 K | Nötr |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.274 USDC | −0.83% | 33.164 K | −48.63% | 2.301 USDC | 2.250 USDC | 2.976 K | Sat |
FETBRLFetch.AI / BRL | BINANCE | 11.83 BRL | −0.67% | 27.879 K | +8.02% | 11.99 BRL | 11.70 BRL | 4.756 K | Sat |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000032778 BTC | −0.98% | 15.777 K | −34.16% | 0.000033307 BTC | 0.000032677 BTC | 2.679 K | Sat |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00060267 ETH | −1.88% | 7.233 K | +105.45% | 0.00061270 ETH | 0.00060166 ETH | 1.907 K | Sat |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.2655 USDT | −1.50% | 469 | +149.28% | 2.2655 USDT | 2.2655 USDT | 3 | Sat |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.265 FDUSD | −1.52% | 0 | — | 2.304 FDUSD | 2.241 FDUSD | 17.919 K | Sat |