Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.098 USDT | −1.46% | 288.559 M | +101.31% | 7.320 USDT | 7.076 USDT | 6.243 M | Sat |
DOTUSDTDOT / TetherUS | BINANCE | 7.095 USDT | −1.43% | 63.055 M | +130.44% | 7.315 USDT | 7.072 USDT | 1.186 M | Sat |
DOTUSDCDOT / USD Coin | BINANCE | 7.095 USDC | −1.40% | 10.399 M | +85.97% | 7.312 USDC | 7.073 USDC | 211.692 K | Sat |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001056 BTC | −0.28% | 2.162 M | +231.00% | 0.0001076 BTC | 0.0001053 BTC | 39.626 K | Sat |
DOTUSDDOT / US Dollar | BINANCE | 7.09 USD | −1.53% | 2.106 M | +239.77% | 7.31 USD | 7.07 USD | 39.62 K | Sat |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.10 USD | −1.39% | 2.061 M | +294.63% | 7.29 USD | 7.08 USD | 17.29 K | Sat |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.069 USDT | −1.94% | 2.031 M | +108.60% | 7.323 USDT | 7.066 USDT | 41.074 K | Sat |
DOTKRWDOT / South Korean Won | BITHUMB | 9900.0000 KRW | −1.49% | 1.01 M | +146.27% | 10210.0000 KRW | 9895.0000 KRW | 21.656 K | Sat |
DOTUSTDOT / UST | BITFINEX | 7.07950000 USDT | −1.81% | 486.18 K | +180.82% | 7.31390000 USDT | 7.07310000 USDT | 1.941 K | Sat |
DOTEURDOT / Euro | BINANCE | 6.560 EUR | −1.46% | 451.84 K | +59.05% | 6.755 EUR | 6.549 EUR | 9.916 K | Sat |
DOTTRYDOT / Turkish Lira | BINANCE | 228.8 TRY | −1.68% | 386.97 K | +98.86% | 235.8 TRY | 228.0 TRY | 7.18 K | Sat |
DOTUSDDOT / Dollar | BITFINEX | 7.09240000 USD | −1.71% | 290.436 K | +128.12% | 7.31690000 USD | 7.07770000 USD | 894 | Sat |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.082 USDC | −1.67% | 283.951 K | +130.74% | 7.316 USDC | 7.068 USDC | 5.326 K | Sat |
DOTETHDOT / Ethereum | BINANCE | 0.001924 ETH | +1.10% | 260.478 K | +220.86% | 0.001925 ETH | 0.001887 ETH | 3.215 K | Sat |
DOTBNBDOT / Binance Coin | BINANCE | 0.01198 BNB | −0.33% | 100.31 K | +130.36% | 0.01214 BNB | 0.01194 BNB | 5.068 K | Sat |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.075500 USD | −1.74% | 98.357 K | +562.99% | 7.304800 USD | 7.075500 USD | 2.257 K | Sat |
DOTBRLDOT / BRL | BINANCE | 36.74 BRL | −1.74% | 80.083 K | +102.74% | 37.85 BRL | 36.70 BRL | 649 | Sat |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.083 USDT | −1.53% | 68.016 K | +138.40% | 7.308 USDT | 7.081 USDT | 386 | Sat |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010531 BTC | −0.59% | 14.173 K | +91.35% | 0.00010750 BTC | 0.00010531 BTC | 24 | Güçlü Sat |
DOTFDUSDDOT / FDUSD | BINANCE | 7.084 FDUSD | −1.75% | 0 | — | 7.316 FDUSD | 7.084 FDUSD | 13.377 K | Sat |
DOTTUSDDOT / TrueUSD | BINANCE | 7.098 TUSD | −1.57% | 0 | — | 7.317 TUSD | 7.098 TUSD | 679 | Sat |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.250000 GUSD | +3.57% | 0 | — | 7.253000 GUSD | 7.250000 GUSD | 920 | Al |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 58.60 WCRO | −0.17% | — | — | 59.61 WCRO | 56.21 WCRO | 321 | Al |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.097 USDT | −1.46% | — | — | 7.318 USDT | 7.078 USDT | 3.125 M | Sat |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.09 USD | −1.38% | — | — | 7.32 USD | 6.83 USD | 2.275 K | Sat |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0928 USD | −1.39% | — | — | 7.3157 USD | 7.0677 USD | 6.509 K | Sat |