Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.16302 USDT | −0.49% | 1.68 B | +36.47% | 0.16459 USDT | 0.16271 USDT | 251.923 M | Al |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16298 USDT | −0.51% | 479.394 M | +43.24% | 0.16456 USDT | 0.16270 USDT | 77.25 M | Al |
DOGEKRWDogecoin / KRW | UPBIT | 227.20 KRW | −0.18% | 185.665 M | +60.37% | 228.50 KRW | 226.40 KRW | 47.885 M | Al |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1630000 USDT | −0.48% | 136.954 M | +14.62% | 0.1645701 USDT | 0.1626665 USDT | 39.299 M | Al |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.16295 USD | −0.52% | 118.375 M | +33.87% | 0.16452 USD | 0.16262 USD | 18.653 M | Al |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.16299 USDC | −0.48% | 98.001 M | +57.62% | 0.16453 USDC | 0.16268 USDC | 20.248 M | Al |
DOGEUSDTDogecoin / Tether USD | HTX | 0.162948 USDT | −2.24% | 65.999 M | +11.58% | 0.167428 USDT | 0.162590 USDT | 127.573 M | Al |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000237 BTC | −0.84% | 36.935 M | +165.24% | 0.00000240 BTC | 0.00000237 BTC | 5.192 M | Al |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1634 USD | −0.24% | 36.641 M | +168.11% | 0.1647 USD | 0.1625 USD | 5.192 M | Al |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1628563 USD | −0.57% | 31.945 M | +74.68% | 0.1644254 USD | 0.1627620 USD | 2.75 M | Al |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16309 USDT | −0.44% | 29.81 M | +30.86% | 0.16452 USDT | 0.16270 USDT | 2.951 M | Al |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.162943 USDT | −0.57% | 18.77 M | −29.41% | 0.164561 USDT | 0.162722 USDT | 4.673 M | Al |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1630 USDT | −0.49% | 7.396 M | +70.39% | 0.1645 USDT | 0.1628 USDT | 491.798 K | Al |
DOGETRYDogecoin / Turkish Lira | BINANCE | 5.275 TRY | −0.55% | 5.859 M | +73.68% | 5.324 TRY | 5.270 TRY | 443.492 K | Al |
DOGEEURDogecoin / Euro | KRAKEN | 0.1502295 EUR | −0.51% | 5.005 M | +58.73% | 0.1515974 EUR | 0.1501589 EUR | 27.531 K | Al |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.164173 USD | −0.49% | 4.229 M | +6.44% | 0.165810 USD | 0.163927 USD | 839.556 K | Al |
DOGEEURDogecoin / Euro | COINBASE | 0.1502 EUR | −0.40% | 4.199 M | +64.40% | 0.1516 EUR | 0.1502 EUR | 320.785 K | Al |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.162942 USDT | −0.52% | 3.876 M | +24.20% | 0.164540 USDT | 0.162732 USDT | 489.928 K | Al |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.16309 USDC | −0.35% | 3.386 M | +99.28% | 0.16431 USDC | 0.16261 USDC | 226.312 K | Al |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000237 BTC | −0.84% | 2.813 M | −14.40% | 0.00000239 BTC | 0.00000237 BTC | 492.179 K | Nötr |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000238 BTC | −0.42% | 2.762 M | +206.66% | 0.00000239 BTC | 0.00000238 BTC | 497.45 K | Al |
DOGEEURDogecoin / Euro | BINANCE | 0.15034 EUR | −0.47% | 2.752 M | +33.75% | 0.15170 EUR | 0.15014 EUR | 366.313 K | Al |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 5.263940 TRY | −0.53% | 2.502 M | +178.18% | 5.313019 TRY | 5.261712 TRY | 151.596 K | Al |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16283 USDT | −0.54% | 1.734 M | +81.91% | 0.16435 USDT | 0.16283 USDT | 9.402 K | Al |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000238 BTC | −0.42% | 1.384 M | +13.40% | 0.00000240 BTC | 0.00000237 BTC | 12.032 K | Al |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.162930 USD | −0.54% | 1.301 M | −41.60% | 0.164430 USD | 0.162700 USD | 92.617 K | Al |
DOGEEURDogecoin / Euro | WHITEBIT | 0.150235 EUR | −0.47% | 1.186 M | −44.30% | 0.151832 EUR | 0.150028 EUR | 507.439 K | Al |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16300 USDT | −0.52% | 1.079 M | +52.98% | 0.16445 USDT | 0.16282 USDT | 82.994 K | Al |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.16313 USD | −0.40% | 984.747 K | −35.39% | 0.16453 USD | 0.16275 USD | 226.785 K | Al |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002379 BTC | −0.46% | 873.841 K | +275.59% | 0.000002397 BTC | 0.000002372 BTC | 10.814 K | Al |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1280 GBP | −0.47% | 706.069 K | +25.67% | 0.1290 GBP | 0.1278 GBP | 28.131 K | Al |
DOGEEURDogecoin / Euro | BITSTAMP | 0.15026 EUR | −0.54% | 603.716 K | +98.91% | 0.15163 EUR | 0.15026 EUR | 10.312 K | Al |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.16295 USDC | −0.19% | 560.544 K | −26.26% | 0.16441 USDC | 0.16275 USDC | 15.211 K | Al |
DOGEBRLDogecoin / BRL | BINANCE | 0.8461 BRL | −0.55% | 465.915 K | +36.77% | 0.8537 BRL | 0.8450 BRL | 104.468 K | Al |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000238 BTC | −0.42% | 196.053 K | +141.72% | 0.00000240 BTC | 0.00000237 BTC | 12.435 K | Al |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000238 BTC | −0.42% | 136.365 K | +87.06% | 0.00000238 BTC | 0.00000238 BTC | 103 | Al |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023745 BTC | −2.68% | 89.026 K | +6.49% | 0.0000024351 BTC | 0.0000023655 BTC | 63.268 K | Al |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002390 BTC | +1.27% | 80.87 K | +92.36% | 0.000002390 BTC | 0.000002360 BTC | 11.462 K | Al |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.42% | 32.96 K | +585.54% | 0.000002 BTC | 0.000002 BTC | 100 | Al |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023843 BTC | −0.18% | 32.695 K | +23.25% | 0.0000023999 BTC | 0.0000023725 BTC | 8.33 K | Al |
DOGEUSDDogecoin / US Dollar | EXMO | 0.170929 USD | −0.38% | 26.117 K | −1.41% | 0.172382 USD | 0.170105 USD | 12.42 K | Al |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000044 ETH | −0.25% | 14.131 K | −5.78% | 0.000044 ETH | 0.000044 ETH | 1.902 K | Sat |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002396 BTC | 0.00% | 11.819 K | −68.22% | 0.000002396 BTC | 0.000002395 BTC | 3.451 K | Al |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.164380216 USD | −0.25% | 11.012 K | −68.99% | 0.164380216 USD | 0.164308448 USD | 3.451 K | Al |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.163189 USDC | −0.10% | 6.491 K | +24.84% | 0.163846 USDC | 0.163054 USDC | 1.772 K | Al |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1558 USDT | +0.06% | 1.598 K | −81.81% | 0.1558 USDT | 0.1558 USDT | 287 | Al |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.16133 USDC | −6.45% | 333 | +187.83% | 0.17607 USDC | 0.14971 USDC | 2.042 K | Al |
DOGEEURDogecoin / Euro | EXMO | 0.152000 EUR | −3.01% | 308 | −93.14% | 0.152000 EUR | 0.151151 EUR | 251 | Al |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000014716 BTC | +1.27% | 55 | +110.47% | 0.00000014726 BTC | 0.00000014152 BTC | 5.37 K | Sat |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01010531385 USD | +3.27% | 39 | +51.78% | 0.01010531385 USD | 0.00953913720 USD | 5.37 K | Al |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00982727 USDT | +0.28% | 24 | +110.64% | 0.00982727 USDT | 0.00982727 USDT | 100 | Nötr |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000025065 ETH | −10.48% | 0 | +49.91% | 0.0000025110 ETH | 0.0000025065 ETH | 30 | Güçlü Sat |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015744 KCS | −1.23% | 0 | — | 0.015865 KCS | 0.015744 KCS | 5.334 K | Al |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.163360 GUSD | −0.12% | 0 | — | 0.163670 GUSD | 0.163360 GUSD | 12.863 K | Al |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.16303 FDUSD | −0.52% | 0 | — | 0.16463 FDUSD | 0.16276 FDUSD | 37.509 M | Al |
DOGEUSDDDogecoin / USDD | HTX | 0.163238 USDD | −2.15% | 0 | — | 0.166112 USDD | 0.161802 USDD | 9.642 K | Al |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.16979 USDD | +4.82% | 0 | — | 0.17299 USDD | 0.15892 USDD | 5.313 K | Güçlü al |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.16306 TUSD | −0.52% | 0 | — | 0.16458 TUSD | 0.16290 TUSD | 23.464 K | Al |
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) | — | 0.0002727 WBNB | −0.21% | — | — | 0.0002734 WBNB | 0.0002712 WBNB | 8.369 K | Al |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002725 WBNB | −0.19% | — | — | 0.0002735 WBNB | 0.0002711 WBNB | 10.935 K | Al |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1633 USDT | −0.70% | — | — | 0.1644 USDT | 0.1633 USDT | 54.944 K | Al |
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) | — | 0.0002710 WBNB | −0.75% | — | — | 0.0002737 WBNB | 0.0002709 WBNB | 193.721 K | Al |
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD | — | 0.1639274 USD | −0.10% | — | — | 0.1641194 USD | 0.1630248 USD | 1.367 K | Al |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.162976 USDT | −0.53% | — | — | 0.164551 USDT | 0.162680 USDT | 21.726 M | Al |
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) | — | 0.0002758 WBNB | +1.77% | — | — | 0.0002758 WBNB | 0.0002710 WBNB | 0 | Al |
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD | — | 0.1655342 USD | +1.65% | — | — | 0.1655342 USD | 0.1628460 USD | 0 | Al |
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) | — | 41867.73 VVS | +3.14% | — | — | 43871.13 VVS | 40277.33 VVS | 47.818 K | Al |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5433575561237645000.00 | −0.42% | — | — | 5469134990874902000.00 | 5427549942724764000.00 | 2.039 K | Nötr |
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) | — | 1.343 WCRO | −0.56% | — | — | 1.351 WCRO | 1.343 WCRO | 1.101 K | Al |
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD | — | 0.16 USD | +2.91% | — | — | 0.17 USD | 0.16 USD | 7.794 K | Güçlü al |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1637580 USD | −0.12% | — | — | 0.1645113 USD | 0.1629232 USD | 1.788 K | Al |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1634972 USD | −0.33% | — | — | 0.1641490 USD | 0.1631379 USD | 284 | Al |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1644021 USD | +2.74% | — | — | 0.1713001 USD | 0.1566860 USD | 234.544 K | Güçlü al |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.16 USD | +1.07% | — | — | 0.17 USD | 0.16 USD | 336 | Güçlü al |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002734 WBNB | +2.14% | — | — | 0.0002858 WBNB | 0.0002642 WBNB | 1.434 M | Al |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002726 WBNB | −0.12% | — | — | 0.0002734 WBNB | 0.0002717 WBNB | 1.739 K | Al |
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD | — | 0.162 USD | −0.87% | — | — | 0.164 USD | 0.162 USD | 179 | Al |
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD | — | 0.1627939 USD | −0.61% | — | — | 0.1645525 USD | 0.1627939 USD | 31.674 K | Al |
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USD | Uniswap v2 | 0.1633 USD | −0.70% | — | — | 0.1644 USD | 0.1633 USD | 8.991 K | Sat |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.16360015 USD | −0.21% | — | — | 0.16394249 USD | 0.16331117 USD | 1.479 K | Al |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004389 WETH | −0.17% | — | — | 0.00004397 WETH | 0.00004389 WETH | 9.055 K | Sat |