Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
DAIUSDTDai / Tether US | WHITEBIT | 1.0008 USDT | 0.00% | 4.161 M | −40.14% | 1.0021 USDT | 0.9976 USDT | 2.37 M | Güçlü al |
DAIUSDDai / United States Dollar | COINBASE | 0.9997 USD | −0.02% | 724.515 K | −60.60% | 0.9999 USD | 0.9992 USD | 331.541 K | Güçlü Sat |
DAIEURDAI / Euro | KRAKEN | 0.92111 EUR | −0.10% | 417.713 K | −76.46% | 0.92243 EUR | 0.91911 EUR | 95.868 K | Sat |
DAIUSDDAI / U. S. Dollar | KRAKEN | 0.99848 USD | +0.02% | 365.406 K | −67.86% | 0.99970 USD | 0.99768 USD | 174.316 K | Sat |
DAIUSDTDAI / Tether USD | KRAKEN | 1.00009 USDT | +0.12% | 164.507 K | −82.54% | 1.00039 USDT | 0.99829 USDT | 78.279 K | Güçlü al |
DAIUSDTDAI / USDT | MEXC | 1.0010 USDT | +0.03% | 118.586 K | −17.60% | 1.0011 USDT | 0.9992 USDT | 90.563 K | Güçlü al |
DAIUSDTDAI / TETHER | COINEX | 0.9999 USDT | +0.11% | 75.753 K | −9.29% | 0.9999 USDT | 0.9984 USDT | 29.933 K | Sat |
DAIUSDTDAI / USDT Spot Trading Pair | PHEMEX | 1.0004 USDT | −0.13% | 67.984 K | +90.71% | 1.0030 USDT | 0.9988 USDT | 29.425 K | Güçlü al |
DAIUSDDAI / U.S. Dollar | GEMINI | 0.999550 USD | −0.04% | 46.855 K | +39.07% | 1.000100 USD | 0.999200 USD | 25.142 K | Sat |
DAIUSDTDAI / TetherUS | BINANCEUS | 0.9777 USDT | −3.58% | 39.269 K | +2631.75% | 1.0175 USDT | 0.9752 USDT | 40.008 K | Güçlü Sat |
DAIUSDDAI / Dollar | BITFINEX | 1.00020000 USD | +0.03% | 18.157 K | +25.88% | 1.00120000 USD | 0.99808000 USD | 13.346 K | Sat |
DAIBTCDAI / Bitcoin | BITFINEX | 0.00001424 BTC | −0.56% | 18.141 K | +29.17% | 0.00001428 BTC | 0.00001423 BTC | 13.346 K | Sat |
DAIKRWDAI / South Korean Won | BITHUMB | 1382.0000 KRW | +0.22% | 17.388 K | −53.13% | 1387.0000 KRW | 1374.0000 KRW | 12.966 K | Sat |
DAIBTCDai / BTC | UPBIT | 0.000014240 BTC | −0.90% | 3.14 K | −65.72% | 0.000014450 BTC | 0.000014240 BTC | 2.267 K | Sat |
DAIUSDDAI / U.S. dollar | BITSTAMP | 0.99002 USD | −1.39% | 478 | −83.18% | 0.99002 USD | 0.99002 USD | 11 | Güçlü Sat |
DAIUSDTDAI / TETHER | WOONETWORK | 1.0004 USDT | +0.02% | — | — | 1.0035 USDT | 1.0002 USDT | 523.633 K | Güçlü al |