Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 506.20 USDT | +1.55% | 214.123 M | −10.96% | 516.24 USDT | 498.38 USDT | 184.52 K | Al |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 506.4 USDT | +1.48% | 39.455 M | −30.43% | 516.4 USDT | 499.1 USDT | 36.858 K | Al |
BCHKRWBitcoin Cash / KRW | UPBIT | 700200.0 KRW | +1.82% | 18.241 M | −22.82% | 712900.0 KRW | 687500.0 KRW | 21.933 K | Al |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 506.37 USD | +1.58% | 10.702 M | +17.84% | 516.13 USD | 498.90 USD | 10.658 K | Al |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 506.43 USDT | +1.56% | 7.354 M | −11.55% | 515.79 USDT | 498.62 USDT | 5.176 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 506.15 USDC | +1.60% | 6.314 M | −12.92% | 515.70 USDC | 498.27 USDC | 5.564 K | Al |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 699500 KRW | +1.82% | 3.161 M | −40.50% | 712500 KRW | 687500 KRW | 2.856 K | Al |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 506.53 USDT | +1.55% | 2.808 M | −16.12% | 518.70 USDT | 499.16 USDT | 3.182 K | Al |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007264 BTC | +0.72% | 2.634 M | −42.01% | 0.007420 BTC | 0.007210 BTC | 2.873 K | Al |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 505.961930 USD | +1.47% | 2.615 M | −41.41% | 515.736376 USD | 499.007746 USD | 2.873 K | Al |
BCHUSDTBitcoin Cash / Tether | HITBTC | 506.474 USDT | +1.52% | 1.391 M | −27.39% | 515.424 USDT | 499.574 USDT | 1.291 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 505.94 USD | +1.46% | 1.335 M | +32.86% | 516.30 USD | 498.76 USD | 1.155 K | Al |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007262 BTC | +0.69% | 973.335 K | −8.80% | 0.007428 BTC | 0.007218 BTC | 1.077 K | Al |
BCHUSDBitcoin Cash / US Dollar | EXMO | 514.41 USD | +0.22% | 917.797 K | −4.16% | 526.31 USD | 512.68 USD | 774 | Al |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 506.08 USDT | +1.50% | 511.972 K | +19.93% | 516.33 USDT | 498.91 USDT | 366 | Al |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 506.07 USD | +1.44% | 496.402 K | −30.17% | 515.13 USD | 501.35 USD | 532 | Al |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 504.0 USDC | +0.94% | 491.198 K | +73.23% | 515.4 USDC | 499.2 USDC | 904 | Al |
BCHEURBitcoin Cash / Euro | KRAKEN | 466.68 EUR | +1.35% | 375.709 K | −50.95% | 476.37 EUR | 461.74 EUR | 277 | Al |
BCHEURBitcoin Cash / Euro | COINBASE | 466.48 EUR | +1.28% | 342.441 K | −35.09% | 475.81 EUR | 462.62 EUR | 409 | Al |
BCHEURBitcoin Cash / Euro | BITSTAMP | 466.15 EUR | +1.22% | 242.215 K | −67.14% | 474.81 EUR | 462.88 EUR | 204 | Al |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 505.55 USDT | +1.27% | 175.998 K | +46.08% | 516.06 USDT | 499.52 USDT | 53 | Al |
BCHEURBitcoin Cash / Euro | BINANCE | 463.7 EUR | +0.63% | 163.834 K | −13.25% | 475.8 EUR | 461.9 EUR | 123 | Al |
BCHUSDTBitcoin Cash / Tether | EXMO | 506.2874 USDT | +1.49% | 126.391 K | −36.00% | 515.8098 USDT | 498.8496 USDT | 114 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 506.42 USD | +1.43% | 123.472 K | −18.19% | 515.69 USD | 499.47 USD | 125 | Al |
BCHGBPBitcoin Cash / British Pound | COINBASE | 397.02 GBP | +1.35% | 120.463 K | +12.82% | 404.31 GBP | 394.05 GBP | 50 | Al |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00725 BTC | +0.42% | 95.798 K | +224.35% | 0.00741 BTC | 0.00722 BTC | 153 | Al |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.825 BNB | +1.48% | 53.882 K | −50.36% | 0.837 BNB | 0.816 BNB | 52 | Nötr |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16257 TRY | +1.14% | 48.844 K | −38.63% | 16561 TRY | 16133 TRY | 43 | Al |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00727100 BTC | +0.79% | 40.876 K | +6.65% | 0.00742585 BTC | 0.00720192 BTC | 42 | Al |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007278 BTC | +0.82% | 30.821 K | +71.82% | 0.007418 BTC | 0.007225 BTC | 38 | Al |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 504.8 USDT | +1.18% | 30.045 K | +48.74% | 515.6 USDT | 501.3 USDT | 36 | Al |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00725625 BTC | +0.45% | 24.376 K | +38.17% | 0.00739818 BTC | 0.00722295 BTC | 32 | Al |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007255 BTC | +0.47% | 23.414 K | −87.01% | 0.007417 BTC | 0.007216 BTC | 18 | Al |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 505.892219 USD | +1.33% | 21.854 K | −87.28% | 515.687989 USD | 499.143204 USD | 18 | Al |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 504.46 USDC | +1.05% | 17.064 K | +80.83% | 515.08 USDC | 498.17 USDC | 7 | Al |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 397.11 GBP | +1.34% | 12.79 K | +15.83% | 403.06 GBP | 393.70 GBP | 5 | Al |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007211310 BTC | +0.76% | 10.797 K | −62.20% | 0.007417270 BTC | 0.007190900 BTC | 10 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00726265 BTC | +0.71% | 9.767 K | −53.82% | 0.00739000 BTC | 0.00724021 BTC | 7 | Al |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1341 ETH | +0.83% | 8.355 K | +64.61% | 0.1367 ETH | 0.1339 ETH | 4 | Sat |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007262 BTC | +0.58% | 6.643 K | +64.10% | 0.007386 BTC | 0.007262 BTC | 8 | Al |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 505.366284 USD | +0.79% | 6.591 K | +144.74% | 513.126766 USD | 505.366284 USD | 8 | Al |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 504.64 USDC | +1.41% | 4.681 K | −18.44% | 514.31 USDC | 497.50 USDC | 4 | Al |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3301 USDT | 0.00% | 2.248 K | −23.40% | 471.3301 USDT | 471.3301 USDT | 1 | Al |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 767.14 AUD | +2.06% | 1.458 K | +34.60% | 771.41 AUD | 755.69 AUD | 2 | Al |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 507.13757 USD | −0.48% | 1.014 K | 0.00% | 507.13757 USD | 496.27142 USD | 2 | Al |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.009 K | 0.00% | 0.00730 BTC | 0.00715 BTC | 2 | Al |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 510.94 USDC | +2.19% | 368 | +566.42% | 510.95 USDC | 510.94 USDC | 0 | Al |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007420 BTC | +3.06% | 171 | −92.15% | 0.007420 BTC | 0.007330 BTC | 0 | Al |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 510.27 USDC | +2.34% | 156 | −60.15% | 515.17 USDC | 501.63 USDC | 0 | Al |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 78625 JPY | +0.79% | 144 | +71.21% | 78625 JPY | 78520 JPY | 0 | Al |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.134600 ETH | +2.67% | 80 | −81.73% | 0.134600 ETH | 0.134600 ETH | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13238 ETH | −0.29% | 69 | −54.42% | 0.13734 ETH | 0.13237 ETH | 0 | Sat |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1895.54 HIT | +1.17% | 0 | +88.08% | 1911.30 HIT | 1895.54 HIT | 0 | Sat |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.249 KCS | −4.31% | 0 | — | 51.250 KCS | 48.249 KCS | 0 | Al |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 506.8 FDUSD | +1.38% | 0 | — | 516.4 FDUSD | 500.2 FDUSD | 465 | Al |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 506.6 TUSD | +1.36% | 0 | — | 516.5 TUSD | 501.6 TUSD | 68 | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 506.21 USDT | +1.55% | — | — | 515.99 USDT | 498.46 USDT | 92.58 K | Al |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 506.60 USDT | +1.60% | — | — | 516.20 USDT | 498.90 USDT | 13.179 K | Al |