Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1872 USDT | +3.08% | 39.808 M | +16.27% | 0.1877 USDT | 0.1776 USDT | 122.007 M | Nötr |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1873 USDT | +3.14% | 11.836 M | +23.40% | 0.1876 USDT | 0.1776 USDT | 31.814 M | Nötr |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1871 USDT | +2.86% | 5.205 M | +58.62% | 0.1877 USDT | 0.1775 USDT | 20.855 M | Nötr |
ALGOKRWAlgorand / KRW | UPBIT | 260.40 KRW | +2.60% | 4.236 M | −3.60% | 260.40 KRW | 248.60 KRW | 15.906 M | Nötr |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1873 USD | +3.20% | 2.109 M | −20.02% | 0.1875 USD | 0.1777 USD | 6.994 M | Nötr |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1872 USDT | +3.14% | 1.9 M | +38.34% | 0.1875 USDT | 0.1778 USDT | 5.711 M | Nötr |
ALGOUSDTAlgorand / USDT | MEXC | 0.1873 USDT | +3.08% | 757.441 K | +155.23% | 0.1876 USDT | 0.1777 USDT | 3.013 M | Nötr |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18733 USD | +3.30% | 389.436 K | +95.58% | 0.18733 USD | 0.17771 USD | 1.572 M | Nötr |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000271 BTC | +1.50% | 324.018 K | +41.52% | 0.00000274 BTC | 0.00000266 BTC | 1.153 M | Sat |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18731433 USD | +3.23% | 301.38 K | +44.92% | 0.18747756 USD | 0.17797541 USD | 1.149 M | Nötr |
ALGOUSDTAlgorand / Tether | HITBTC | 0.187334 USDT | +3.16% | 270.738 K | +42.72% | 0.187507 USDT | 0.177709 USDT | 1.08 M | Nötr |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.055 TRY | +3.40% | 256.58 K | +92.50% | 6.055 TRY | 5.737 TRY | 903.345 K | Al |
ALGOUSDCAlgorand / USDC | MEXC | 0.18715 USDC | +3.43% | 245.557 K | +684.56% | 0.19152 USDC | 0.17801 USDC | 1.254 M | Nötr |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18765 USDT | +3.40% | 160.971 K | +56.68% | 0.18765 USDT | 0.17820 USDT | 487.909 K | Nötr |
ALGOEURAlgorand / Euro | KRAKEN | 0.17229 EUR | +2.81% | 151.668 K | −36.27% | 0.17229 EUR | 0.16449 EUR | 402.943 K | Nötr |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000271 BTC | +1.88% | 126.695 K | +65.68% | 0.00000274 BTC | 0.00000266 BTC | 493.978 K | Sat |
ALGOUSDTAlgorand / Tether | EXMO | 0.18724981 USDT | +3.14% | 96.88 K | +57.92% | 0.18844444 USDT | 0.17764982 USDT | 226.648 K | Nötr |
ALGOEURAlgorand / Euro | COINBASE | 0.1724 EUR | +2.80% | 90.735 K | +12.21% | 0.1725 EUR | 0.1645 EUR | 204.709 K | Nötr |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1875 USDC | +3.65% | 77.707 K | +173.23% | 0.1875 USDC | 0.1779 USDC | 271.49 K | Nötr |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18660 USD | +2.92% | 77.33 K | +29.84% | 0.18660 USD | 0.17885 USD | 98.948 K | Nötr |
ALGOUSDTALGORAND / TETHER | COINEX | 0.187198 USDT | +3.28% | 74.106 K | +46.59% | 0.187220 USDT | 0.177918 USDT | 255.137 K | Nötr |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000271 BTC | +1.50% | 70.673 K | +183.18% | 0.00000274 BTC | 0.00000266 BTC | 265.534 K | Sat |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004988 ETH | +3.53% | 61.903 K | +254.63% | 0.00005051 ETH | 0.00004775 ETH | 75.114 K | Sat |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002708 BTC | +1.31% | 61.483 K | +132.32% | 0.000002742 BTC | 0.000002655 BTC | 220.543 K | Sat |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.187302124 USD | +3.19% | 58.46 K | +132.53% | 0.187317679 USD | 0.177576595 USD | 220.543 K | Nötr |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1467 GBP | +2.88% | 51.713 K | −22.40% | 0.1467 GBP | 0.1403 GBP | 219.768 K | Nötr |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1869 USDT | +3.43% | 36.636 K | +46.38% | 0.1869 USDT | 0.1781 USDT | 120.433 K | Nötr |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000503 ETH | +5.67% | 29.348 K | +17.23% | 0.0000504 ETH | 0.0000478 ETH | 30.729 K | Sat |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000270 BTC | +1.12% | 26.871 K | +47.60% | 0.00000273 BTC | 0.00000266 BTC | 37.526 K | Sat |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17364 EUR | +3.30% | 25.961 K | +198.33% | 0.17364 EUR | 0.16415 EUR | 123.82 K | Nötr |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004999 ETH | +3.84% | 23.687 K | +11.75% | 0.00005044 ETH | 0.00004782 ETH | 39.149 K | Sat |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002704 BTC | +1.39% | 15.778 K | +100.02% | 0.000002737 BTC | 0.000002661 BTC | 63.268 K | Sat |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1848 USDC | +2.16% | 13.621 K | +200.73% | 0.1866 USDC | 0.1786 USDC | 54.473 K | Sat |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14573 GBP | +2.22% | 11.064 K | +35.79% | 0.14607 GBP | 0.14080 GBP | 24.538 K | Nötr |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002710 BTC | 0.00% | 7.815 K | −35.78% | 0.000002710 BTC | 0.000002660 BTC | 13.035 K | Sat |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026952 BTC | +1.24% | 3.493 K | −2.69% | 0.0000027465 BTC | 0.0000026537 BTC | 14.534 K | Sat |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.186290 USDC | +3.66% | 3.47 K | −0.76% | 0.186290 USDC | 0.178534 USDC | 14.824 K | Nötr |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000289 BTC | +10.73% | 283 | −24.30% | 0.00000290 BTC | 0.00000256 BTC | 1.466 K | Nötr |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18632 USDC | −0.53% | 108 | +575793.86% | 0.18632 USDC | 0.18621 USDC | 579 | Nötr |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Güçlü Sat |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01819 KCS | +2.13% | 0 | — | 0.01825 KCS | 0.01753 KCS | 6.277 K | Sat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1872 FDUSD | +3.20% | 0 | — | 0.1876 FDUSD | 0.1777 FDUSD | 893.092 K | Nötr |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1872 USDT | +3.03% | — | — | 0.1875 USDT | 0.1776 USDT | 10.368 M | Nötr |