Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1482 USDT | −4.76% | 19.913 M | +73.68% | 0.1566 USDT | 0.1463 USDT | 76.263 M | Sat |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1484 USDT | −4.69% | 4.945 M | +66.15% | 0.1567 USDT | 0.1465 USDT | 17.987 M | Sat |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1486 USDT | −4.68% | 2.899 M | +60.06% | 0.1568 USDT | 0.1464 USDT | 11.758 M | Sat |
ALGOKRWAlgorand / KRW | UPBIT | 208.30 KRW | −5.23% | 2.572 M | +165.85% | 220.80 KRW | 206.10 KRW | 12.975 M | Güçlü Sat |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1484 USDT | −4.63% | 979.649 K | +39.58% | 0.1566 USDT | 0.1467 USDT | 3.714 M | Sat |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1483 USD | −4.69% | 927.313 K | +16.76% | 0.1566 USD | 0.1465 USD | 2.915 M | Sat |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.14839 USD | −4.27% | 253.302 K | +141.03% | 0.15646 USD | 0.14656 USD | 1.068 M | Sat |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000225 BTC | −3.85% | 163.808 K | +47.67% | 0.00000235 BTC | 0.00000221 BTC | 611.573 K | Sat |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.14882119 USD | −4.55% | 158.746 K | +51.60% | 0.15705929 USD | 0.14594760 USD | 611.573 K | Sat |
ALGOUSDTAlgorand / USDT | MEXC | 0.1484 USDT | −4.75% | 151.825 K | +20.01% | 0.1567 USDT | 0.1467 USDT | 602.645 K | Sat |
ALGOUSDTAlgorand / Tether | HITBTC | 0.148343 USDT | −4.73% | 145.532 K | +52.02% | 0.156637 USDT | 0.146863 USDT | 520.578 K | Sat |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 4.998 TRY | −3.96% | 114.256 K | +22.33% | 5.231 TRY | 4.910 TRY | 425.124 K | Sat |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000225 BTC | −3.43% | 82.584 K | +113.06% | 0.00000235 BTC | 0.00000223 BTC | 308.029 K | Sat |
ALGOEURAlgorand / Euro | KRAKEN | 0.13852 EUR | −4.28% | 71.383 K | +91.21% | 0.14366 EUR | 0.13687 EUR | 141.272 K | Sat |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000226 BTC | −2.59% | 54.773 K | +104.54% | 0.00000234 BTC | 0.00000222 BTC | 236.235 K | Sat |
ALGOEURAlgorand / Euro | COINBASE | 0.1393 EUR | −4.20% | 49.343 K | +47.97% | 0.1461 EUR | 0.1370 EUR | 123.953 K | Sat |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002241 BTC | −3.98% | 48.294 K | +133.95% | 0.000002344 BTC | 0.000002223 BTC | 141.497 K | Sat |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.148503225 USD | −4.51% | 46.885 K | +155.59% | 0.156564105 USD | 0.146790270 USD | 140.96 K | Sat |
ALGOUSDTAlgorand / Tether | EXMO | 0.14835015 USDT | −4.75% | 33.409 K | +58.40% | 0.15604827 USDT | 0.14663200 USDT | 109.53 K | Sat |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.14812 USD | −4.13% | 32.675 K | +31.11% | 0.15210 USD | 0.14600 USD | 219.486 K | Sat |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14787 USDT | −5.21% | 30.62 K | +255.26% | 0.15640 USDT | 0.14673 USDT | 71.727 K | Sat |
ALGOUSDCAlgorand / USDC | MEXC | 0.14875 USDC | −4.50% | 27.32 K | +1.15% | 0.15649 USDC | 0.14665 USDC | 72.391 K | Sat |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002210 BTC | −4.74% | 19.521 K | +11149.01% | 0.000002320 BTC | 0.000002200 BTC | 128.147 K | Güçlü Sat |
ALGOUSDTALGORAND / TETHER | COINEX | 0.149343 USDT | −4.18% | 17.97 K | +33.23% | 0.157129 USDT | 0.146602 USDT | 40.418 K | Sat |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1491 USDT | −4.18% | 16.668 K | +388.11% | 0.1565 USDT | 0.1469 USDT | 48.951 K | Sat |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1174 GBP | −4.24% | 16.074 K | −18.36% | 0.1221 GBP | 0.1156 GBP | 54.772 K | Sat |
ALGOEURAlgorand / Euro | BITSTAMP | 0.13877 EUR | −4.56% | 9.939 K | +85.67% | 0.14223 EUR | 0.13699 EUR | 32.378 K | Sat |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1478 USDC | −4.83% | 9.569 K | +72.38% | 0.1551 USDC | 0.1466 USDC | 9.509 K | Sat |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.11802 GBP | −3.78% | 9.097 K | +36.39% | 0.12221 GBP | 0.11653 GBP | 10.093 K | Sat |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000419 ETH | −2.56% | 7.86 K | +2295.82% | 0.0000425 ETH | 0.0000419 ETH | 6.199 K | Sat |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1490 USDC | −4.43% | 6.907 K | +148.77% | 0.1562 USDC | 0.1466 USDC | 28.752 K | Sat |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004200 ETH | −1.71% | 6.603 K | −65.52% | 0.00004317 ETH | 0.00004150 ETH | 18.798 K | Sat |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000224 BTC | −3.86% | 5.141 K | +36.46% | 0.00000232 BTC | 0.00000222 BTC | 25.161 K | Sat |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004196 ETH | −2.35% | 3.856 K | +636.79% | 0.00004305 ETH | 0.00004146 ETH | 11.117 K | Sat |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002240 BTC | −3.16% | 2.476 K | +99.83% | 0.000002325 BTC | 0.000002223 BTC | 16.205 K | Güçlü Sat |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000022596 BTC | −3.65% | 518 | −67.71% | 0.0000023451 BTC | 0.0000022112 BTC | 1.346 K | Sat |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.149394 USDC | −3.81% | 254 | −84.21% | 0.157177 USDC | 0.146284 USDC | 828 | Sat |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.15432 USDC | −5.38% | 21 | 0.00% | 0.15432 USDC | 0.15432 USDC | 138 | Sat |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004215 ETH | −6.64% | 7 | 0.00% | 0.00004215 ETH | 0.00004215 ETH | 47 | Güçlü Sat |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1496 FDUSD | −3.86% | 0 | — | 0.1565 FDUSD | 0.1468 FDUSD | 84.276 K | Sat |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01457 KCS | −1.62% | 0 | — | 0.01500 KCS | 0.01439 KCS | 25.984 K | Sat |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1483 USDT | −4.75% | — | — | 0.1566 USDT | 0.1465 USDT | 7.783 M | Sat |